Dark

Check out our Level2View

NOW20260904P117
NOW Sep 4 2026 117.00 Put (NOW260904P00117000)
option OPRA

EOD

Sep 1, 2026

0.0300+50.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0800	0.0800	0.0300	0.0300	+50.000%	4	225	0.000%
2026-08-31	0.7200	0.7200	0.0100	0.0200	-66.667%	21	226	+50.000%
2026-08-28	0.2000	0.2000	0.0400	0.0600	-45.455%	26	236	-50.000%
2026-08-27	0.6000	0.6000	0.1100	0.1100	-92.466%	65	230	-72.727%
2026-08-26	1.8700	1.8700	1.3800	1.4600	+7.353%	309	277	-97.945%
2026-08-25	1.5100	1.5100	1.2100	1.3600	+18.261%	170	209	-97.794%
2026-08-24	1.3000	1.3000	1.0100	1.1500	-12.214%	34	79	-97.391%
2026-08-21	1.2800	1.3200	1.0500	1.3100	+5.645%	35	64	-97.710%
2026-08-20	1.5000	1.5800	1.1800	1.2400	-30.337%	51	54	-97.581%
2026-08-19	2.7500	2.7500	1.5300	1.7800	-50.556%	41	50	-98.315%
2026-08-18	4.0000	4.1000	3.5000	3.6000	-25.000%	10	33	-99.167%
2026-08-17	3.2500	5.0500	3.2500	4.8000	+54.839%	21	33	-99.375%
2026-08-14	3.0000	3.5500	3.0000	3.1000	+1.307%	12	22	-99.032%
2026-08-12	3.7000	3.7000	3.0600	3.0600	+3.030%	5	12	-99.020%
2026-08-11	2.8400	2.9700	2.7400	2.9700	+0.678%	4	7	-98.990%
2026-08-10	3.6300	3.6300	2.9500	2.9500	-27.696%	3	4	-98.983%
2026-08-07	5.4000	5.4000	4.0800	4.0800	-44.110%	2	3	-99.265%
2026-08-06	7.8500	7.8500	7.3000	7.3000	-8.750%	2	3	-99.589%
2026-08-05	8.0000	8.0000	8.0000	8.0000	+7.239%	1	2	-99.625%
2026-08-03	7.4600	7.4600	7.4600	7.4600	0.000%	1	1	-99.598%

Share