Dark

Check out our Dark Pool Levels

NOW20260904P116
NOW Sep 4 2026 116.00 Put (NOW260904P00116000)
option OPRA

EOD

Sep 2, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0300	0.0100	0.0100	-66.667%	3	327	0.000%
2026-09-01	0.1000	0.1000	0.0300	0.0300	0.000%	11	327	-66.667%
2026-08-31	0.1000	0.1100	0.0100	0.0300	-50.000%	31	324	-66.667%
2026-08-28	0.0700	0.0700	0.0500	0.0600	-57.143%	12	324	-83.333%
2026-08-27	0.5300	0.7500	0.1300	0.1400	-86.916%	164	333	-92.857%
2026-08-26	1.8300	1.9600	1.0700	1.0700	-2.727%	109	430	-99.065%
2026-08-25	0.9200	1.2100	0.9200	1.1000	+8.911%	146	398	-99.091%
2026-08-24	1.0500	1.0600	0.9300	1.0100	-19.200%	15	282	-99.010%
2026-08-21	1.0500	1.2500	0.9000	1.2500	+16.822%	233	275	-99.200%
2026-08-20	1.3400	1.3400	1.0300	1.0700	-23.022%	36	112	-99.065%
2026-08-19	2.8700	2.8700	1.3400	1.3900	-62.834%	10	100	-99.281%
2026-08-18	3.6200	3.7400	3.1900	3.7400	-15.000%	18	102	-99.733%
2026-08-17	4.0300	4.4900	4.0300	4.4000	+83.333%	13	102	-99.773%
2026-08-14	2.9900	2.9900	2.4000	2.4000	-19.463%	42	101	-99.583%
2026-08-13	3.1600	3.1600	2.9800	2.9800	+7.971%	3	60	-99.664%
2026-08-12	3.2600	3.2600	2.7600	2.7600	+2.222%	5	59	-99.638%
2026-08-10	3.7400	3.7400	2.7000	2.7000	-45.455%	14	57	-99.630%
2026-08-07	4.9500	4.9500	4.9500	4.9500	-32.653%	1	43	-99.798%
2026-08-06	8.0500	8.0500	7.3500	7.3500	-5.161%	2	43	-99.864%
2026-08-05	7.7400	7.7500	7.7400	7.7500	+6.897%	3	43	-99.871%
2026-08-04	7.5200	7.5200	7.2500	7.2500	-10.824%	8	43	-99.862%
2026-08-03	7.9200	8.1300	7.9200	8.1300	-34.330%	31	35	-99.877%
2026-07-30	12.3800	12.3800	12.3800	12.3800	0.000%	4	4	-99.919%

Share