Dark

NOW20260904P115
NOW Sep 4 2026 115.00 Put (NOW260904P00115000)
option OPRA

EOD

Sep 2, 2026

0.0100-66.667%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0100	0.0100	-66.667%	7	1,633	0.000%
2026-09-01	0.0800	0.0800	0.0200	0.0300	0.000%	89	1,640	-66.667%
2026-08-31	0.0500	0.0500	0.0200	0.0300	-25.000%	25	1,658	-66.667%
2026-08-28	0.0700	0.0800	0.0300	0.0400	-60.000%	202	1,678	-75.000%
2026-08-27	0.4400	0.5300	0.1000	0.1000	-89.130%	380	1,647	-90.000%
2026-08-26	1.5200	1.5600	0.8200	0.9200	+10.843%	1,376	1,763	-98.913%
2026-08-25	1.1300	1.1300	0.7300	0.8300	-7.778%	101	569	-98.795%
2026-08-24	1.0200	1.0200	0.7800	0.9000	-7.216%	20	511	-98.889%
2026-08-21	1.2600	1.2600	0.7700	0.9700	+2.105%	212	501	-98.969%
2026-08-20	1.4200	1.4200	0.8900	0.9500	-29.630%	40	453	-98.947%
2026-08-19	2.4200	2.4200	1.1800	1.3500	-57.813%	206	454	-99.259%
2026-08-18	3.3000	3.4500	2.8400	3.2000	-20.988%	45	452	-99.688%
2026-08-17	2.8900	4.1400	2.6200	4.0500	+93.780%	66	444	-99.753%
2026-08-14	2.4700	3.0100	2.0000	2.0900	-2.791%	60	394	-99.522%
2026-08-13	2.4600	3.0300	2.1000	2.1500	-17.308%	48	355	-99.535%
2026-08-12	2.5300	3.2800	2.5100	2.6000	+8.333%	21	307	-99.615%
2026-08-11	2.3000	2.4000	2.0500	2.4000	-4.000%	18	295	-99.583%
2026-08-10	3.4000	3.4000	2.4400	2.5000	-23.077%	12	277	-99.600%
2026-08-07	4.7300	4.7300	3.2500	3.2500	-53.035%	16	269	-99.692%
2026-08-05	6.7000	7.0000	6.5500	6.9200	+3.284%	12	257	-99.855%
2026-08-04	9.4500	9.4500	6.7000	6.7000	-15.511%	43	255	-99.851%
2026-08-03	7.2200	8.4300	6.2400	7.9300	-22.255%	23	268	-99.874%
2026-07-31	10.2100	10.2100	10.2000	10.2000	-0.971%	10	249	-99.902%
2026-07-30	10.0000	10.3000	9.0000	10.3000	+30.877%	26	242	-99.903%
2026-07-29	9.1500	9.1500	7.5500	7.8700	-28.971%	60	237	-99.873%
2026-07-28	12.2000	12.2000	10.4900	11.0800	-21.418%	4	0	-99.910%
2026-07-27	16.0400	16.8500	14.1000	14.1000	-24.275%	82	0	-99.929%
2026-07-24	19.7600	19.7600	17.5800	18.6200	0.000%	118	0	-99.946%