Dark

Check out our Dark Pool Levels

NOW20260904P114
NOW Sep 4 2026 114.00 Put (NOW260904P00114000)
option OPRA

EOD

Sep 2, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0300	0.0300	0.0300	0.0300	+50.000%	1	142	0.000%
2026-09-01	0.0800	0.0800	0.0200	0.0200	0.000%	33	143	+50.000%
2026-08-31	0.0400	0.0400	0.0200	0.0200	-50.000%	6	140	+50.000%
2026-08-28	0.0700	0.2600	0.0300	0.0400	-50.000%	37	140	-25.000%
2026-08-27	0.5000	0.5000	0.0800	0.0800	-90.123%	76	122	-62.500%
2026-08-26	1.1600	1.3000	0.7900	0.8100	-4.706%	122	121	-96.296%
2026-08-25	0.8300	0.8500	0.7500	0.8500	+19.718%	21	110	-96.471%
2026-08-24	0.7500	0.7500	0.7000	0.7100	-12.346%	10	97	-95.775%
2026-08-21	0.8400	0.9500	0.7000	0.8100	+5.195%	61	96	-96.296%
2026-08-20	1.2300	1.2300	0.7700	0.7700	-35.294%	4	53	-96.104%
2026-08-19	1.7200	1.7200	1.0200	1.1900	-53.333%	34	53	-97.479%
2026-08-18	2.5700	2.5700	2.4500	2.5500	-26.724%	32	56	-98.824%
2026-08-17	2.2900	3.7000	2.2900	3.4800	+66.507%	52	50	-99.138%
2026-08-14	2.3300	2.3300	2.0900	2.0900	-15.041%	24	41	-98.565%
2026-08-13	2.0400	2.4600	2.0400	2.4600	+5.128%	2	21	-98.780%
2026-08-12	2.7600	2.7600	2.2900	2.3400	+12.500%	17	19	-98.718%
2026-08-11	2.0900	2.0900	1.8400	2.0800	-16.129%	4	11	-98.558%
2026-08-10	2.7300	2.7300	2.4800	2.4800	-15.068%	2	9	-98.790%
2026-08-07	2.9200	2.9200	2.9200	2.9200	-63.591%	3	7	-98.973%
2026-08-06	8.0200	8.0200	8.0200	8.0200	+10.468%	1	4	-99.626%
2026-08-03	9.0500	9.0500	7.2600	7.2600	0.000%	3	3	-99.587%

Share