Dark

Check out our API

NOW20260904P113
NOW Sep 4 2026 113.00 Put (NOW260904P00113000)
option OPRA

EOD

Sep 2, 2026

0.0200-33.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0200	0.0200	-33.333%	2	726	0.000%
2026-08-28	0.0800	0.0800	0.0300	0.0300	-70.000%	10	727	-33.333%
2026-08-27	0.4000	0.4000	0.0900	0.1000	-86.842%	733	729	-80.000%
2026-08-26	1.0800	1.0800	0.6600	0.7600	+20.635%	266	286	-97.368%
2026-08-25	0.7100	0.7100	0.6000	0.6300	-1.563%	68	113	-96.825%
2026-08-24	0.6300	0.6400	0.6100	0.6400	-8.571%	9	93	-96.875%
2026-08-21	0.7500	0.8000	0.6100	0.7000	-2.778%	10	86	-97.143%
2026-08-20	0.8800	0.8800	0.6800	0.7200	-29.412%	5	85	-97.222%
2026-08-19	1.6900	1.6900	0.8600	1.0200	-54.867%	76	82	-98.039%
2026-08-18	2.2700	2.2700	2.1700	2.2600	-27.097%	34	83	-99.115%
2026-08-17	2.2500	3.3200	2.2500	3.1000	+87.879%	36	81	-99.355%
2026-08-14	2.1000	2.1000	1.6500	1.6500	-23.256%	57	69	-98.788%
2026-08-13	2.1500	2.1500	2.1500	2.1500	+2.381%	1	23	-99.070%
2026-08-12	2.1000	2.1000	2.1000	2.1000	+27.273%	1	23	-99.048%
2026-08-11	1.9000	1.9000	1.6500	1.6500	-78.088%	14	22	-98.788%
2026-08-06	7.5300	7.5300	7.5300	7.5300	0.000%	9	9	-99.734%

Share