Dark

Check out our Level2View

NOW20260904P112
NOW Sep 4 2026 112.00 Put (NOW260904P00112000)
option OPRA

EOD

Sep 2, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.0400	0.0100	0.0100	0.000%	4	251	0.000%
2026-09-01	0.1200	0.1200	0.0100	0.0100	-66.667%	9	254	0.000%
2026-08-28	0.0500	0.5000	0.0300	0.0300	-62.500%	149	251	-66.667%
2026-08-27	0.2200	0.2200	0.0800	0.0800	-84.314%	48	157	-87.500%
2026-08-26	0.8000	0.8000	0.5100	0.5100	-10.526%	108	182	-98.039%
2026-08-25	0.5300	0.5800	0.5200	0.5700	+7.547%	41	125	-98.246%
2026-08-24	0.6200	0.6200	0.4600	0.5300	-13.115%	54	89	-98.113%
2026-08-21	0.6000	0.6600	0.5600	0.6100	-6.154%	56	63	-98.361%
2026-08-20	0.8000	0.8000	0.6500	0.6500	-31.579%	6	80	-98.462%
2026-08-19	1.5000	1.5000	0.7800	0.9500	-50.521%	55	82	-98.947%
2026-08-18	2.5800	2.5800	1.9200	1.9200	-33.793%	7	87	-99.479%
2026-08-17	1.7400	2.9500	1.7400	2.9000	+95.946%	66	85	-99.655%
2026-08-14	1.7700	2.0200	1.4600	1.4800	-10.303%	18	41	-99.324%
2026-08-13	1.6300	1.6500	1.6300	1.6500	-8.333%	2	25	-99.394%
2026-08-12	2.4000	2.4000	1.8000	1.8000	+5.882%	11	24	-99.444%
2026-08-11	1.6100	1.7000	1.5000	1.7000	-7.104%	4	15	-99.412%
2026-08-10	2.2400	2.2400	1.8300	1.8300	-25.911%	6	11	-99.454%
2026-08-07	2.7800	3.1000	2.4700	2.4700	-53.131%	15	14	-99.595%
2026-08-06	5.9800	5.9800	5.2700	5.2700	-2.407%	11	10	-99.810%
2026-08-04	5.4000	5.4000	5.4000	5.4000	-42.369%	1	2	-99.815%
2026-07-30	9.3700	9.3700	9.3700	9.3700	0.000%	1	1	-99.893%

Share