Dark

Check out our API

NOW20260904P111
NOW Sep 4 2026 111.00 Put (NOW260904P00111000)
option OPRA

EOD

Sep 1, 2026

0.0500-77.273%(-0.1700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0500	0.0500	0.0500	0.0500	-77.273%	17	61	0.000%
2026-08-28	0.2200	0.2200	0.2200	0.2200	+214.286%	1	58	-77.273%
2026-08-27	1.2300	1.2300	0.0500	0.0700	-83.333%	21	58	-28.571%
2026-08-26	0.5400	0.6800	0.4200	0.4200	-12.500%	45	71	-88.095%
2026-08-25	0.4500	0.4800	0.4500	0.4800	+4.348%	2	57	-89.583%
2026-08-24	0.4600	0.4600	0.4600	0.4600	-2.128%	1	55	-89.130%
2026-08-21	0.5000	0.5000	0.4700	0.4700	-9.615%	25	55	-89.362%
2026-08-20	0.7000	0.7900	0.5000	0.5200	-27.778%	30	74	-90.385%
2026-08-19	1.5000	1.5000	0.6700	0.7200	-62.694%	49	81	-93.056%
2026-08-18	1.9700	1.9700	1.7000	1.9300	-22.800%	7	120	-97.409%
2026-08-17	2.1200	2.6000	2.0200	2.5000	+101.613%	57	120	-98.000%
2026-08-14	1.8000	1.8000	1.2400	1.2400	-20.000%	10	87	-95.968%
2026-08-13	1.4300	1.8000	1.2500	1.5500	-4.908%	10	79	-96.774%
2026-08-12	2.0700	2.1500	1.6000	1.6300	+16.429%	11	83	-96.933%
2026-08-11	1.6600	1.6600	1.3300	1.4000	-38.865%	71	76	-96.429%
2026-08-07	2.6000	2.6000	2.2900	2.2900	-57.827%	13	23	-97.817%
2026-08-06	5.4600	5.4600	5.4300	5.4300	+7.525%	2	16	-99.079%
2026-08-04	7.0000	7.0000	5.0500	5.0500	-16.113%	10	16	-99.010%
2026-08-03	6.0500	6.0500	6.0200	6.0200	-24.750%	4	10	-99.169%
2026-07-31	8.0600	8.0600	8.0000	8.0000	0.000%	6	6	-99.375%

Share