Dark

NOW20260904P110
NOW Sep 4 2026 110.00 Put (NOW260904P00110000)
option OPRA

EOD

Sep 2, 2026

0.0100-66.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0100	0.0100	-66.667%	3	490	0.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	+50.000%	1	488	-66.667%
2026-08-31	0.0200	0.0400	0.0200	0.0200	0.000%	17	489	-50.000%
2026-08-28	0.2500	0.2500	0.0100	0.0200	-60.000%	67	497	-50.000%
2026-08-27	0.0600	0.2000	0.0200	0.0500	-87.500%	360	515	-80.000%
2026-08-26	0.6800	0.6800	0.3500	0.4000	+8.108%	74	293	-97.500%
2026-08-25	0.3300	0.4400	0.3300	0.3700	-2.632%	55	281	-97.297%
2026-08-24	0.4300	0.4300	0.3500	0.3800	-19.149%	74	262	-97.368%
2026-08-21	0.4400	0.4800	0.3800	0.4700	+6.818%	49	215	-97.872%
2026-08-20	0.6600	0.7200	0.4300	0.4400	-39.726%	144	232	-97.727%
2026-08-19	1.2500	1.2700	0.5900	0.7300	-51.333%	209	301	-98.630%
2026-08-18	2.0400	2.0400	1.4400	1.5000	-34.783%	105	369	-99.333%
2026-08-17	1.5400	2.3200	1.5000	2.3000	+103.540%	171	368	-99.565%
2026-08-14	1.6500	1.6700	1.1100	1.1300	-27.097%	95	251	-99.115%
2026-08-13	1.3700	1.6900	1.3700	1.5500	+9.929%	7	188	-99.355%
2026-08-12	1.6000	1.8700	1.4100	1.4100	+14.634%	43	183	-99.291%
2026-08-11	1.4600	1.4600	1.2300	1.2300	-12.143%	25	157	-99.187%
2026-08-10	2.0400	2.0800	1.4000	1.4000	-33.014%	52	137	-99.286%
2026-08-07	3.0000	3.0000	1.9000	2.0900	-50.238%	76	110	-99.522%
2026-08-06	5.5000	5.5700	4.2000	4.2000	-8.696%	63	117	-99.762%
2026-08-05	5.9500	5.9500	4.5500	4.6000	-14.815%	33	72	-99.783%
2026-08-04	5.8000	5.8000	4.9500	5.4000	-10.000%	8	67	-99.815%
2026-08-03	4.6000	6.0000	4.6000	6.0000	-20.107%	18	63	-99.833%
2026-07-31	7.3400	7.7000	7.3400	7.5100	-2.214%	6	58	-99.867%
2026-07-30	6.9900	8.9000	6.9900	7.6800	+29.076%	8	53	-99.870%
2026-07-29	5.8000	6.3300	5.5000	5.9500	-18.716%	9	48	-99.832%
2026-07-28	9.0500	9.0500	7.3200	7.3200	-25.153%	31	0	-99.863%
2026-07-27	12.4000	12.4000	9.3900	9.7800	-35.446%	28	0	-99.898%
2026-07-24	15.5000	15.5000	15.1500	15.1500	0.000%	24	0	-99.934%