Dark

Check out our Level2View

NOW20260904P109
NOW Sep 4 2026 109.00 Put (NOW260904P00109000)
option OPRA

EOD

Sep 2, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0100	0.0100	-50.000%	4	139	0.000%
2026-09-01	0.0300	0.0500	0.0200	0.0200	0.000%	3	143	-50.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	143	-50.000%
2026-08-28	0.0300	0.0300	0.0200	0.0200	-66.667%	2	144	-50.000%
2026-08-27	0.0700	0.1000	0.0400	0.0600	-82.353%	26	145	-83.333%
2026-08-26	0.4000	0.4000	0.3300	0.3400	-2.857%	35	135	-97.059%
2026-08-25	0.3000	0.3700	0.3000	0.3500	+9.375%	4	100	-97.143%
2026-08-24	0.3500	0.3500	0.2900	0.3200	-8.571%	25	99	-96.875%
2026-08-21	0.3300	0.3500	0.3300	0.3500	-12.500%	11	98	-97.143%
2026-08-20	0.6500	0.6500	0.3900	0.4000	-37.500%	21	98	-97.500%
2026-08-19	0.9900	1.0000	0.5000	0.6400	-52.593%	54	106	-98.438%
2026-08-18	1.9200	1.9200	1.3500	1.3500	-31.122%	67	109	-99.259%
2026-08-17	1.1500	2.0100	1.1500	1.9600	+96.000%	75	107	-99.490%
2026-08-14	1.4100	1.4100	1.0000	1.0000	-32.432%	21	90	-99.000%
2026-08-13	1.3500	1.4800	1.3500	1.4800	+13.846%	2	77	-99.324%
2026-08-12	1.5600	1.7000	1.3000	1.3000	+31.313%	16	75	-99.231%
2026-08-11	1.3200	1.3200	0.9900	0.9900	-23.846%	2	72	-98.990%
2026-08-10	1.8000	3.3000	1.3000	1.3000	-31.579%	38	71	-99.231%
2026-08-07	2.9000	2.9000	1.9000	1.9000	-58.425%	32	45	-99.474%
2026-08-06	5.2300	5.5200	4.5500	4.5700	+15.696%	6	24	-99.781%
2026-08-05	4.3500	4.5500	3.9500	3.9500	-22.549%	10	21	-99.747%
2026-08-04	6.1100	6.1100	5.1000	5.1000	-1.923%	2	16	-99.804%
2026-08-03	4.9400	5.3300	4.8900	5.2000	-34.177%	8	15	-99.808%
2026-07-31	8.2100	8.2100	7.3500	7.9000	-12.996%	10	8	-99.873%
2026-07-30	8.2600	9.0800	8.2600	9.0800	0.000%	3	3	-99.890%

Share