Dark

Check out our Level2View

NOW20260904P108
NOW Sep 4 2026 108.00 Put (NOW260904P00108000)
option OPRA

EOD

Aug 31, 2026

0.0300+50.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0300	0.0300	+50.000%	5	67	0.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-60.000%	10	68	+50.000%
2026-08-27	0.0800	0.1000	0.0400	0.0500	-80.000%	8	68	-40.000%
2026-08-26	0.3300	0.3900	0.2500	0.2500	-7.407%	25	69	-88.000%
2026-08-25	0.2600	0.2800	0.2600	0.2700	0.000%	3	66	-88.889%
2026-08-24	0.3000	0.3500	0.2500	0.2700	-3.571%	15	66	-88.889%
2026-08-21	0.2800	0.2800	0.2800	0.2800	-15.152%	1	62	-89.286%
2026-08-20	0.3300	0.3300	0.3300	0.3300	-34.000%	12	63	-90.909%
2026-08-19	0.8500	0.8500	0.4600	0.5000	-61.832%	14	66	-94.000%
2026-08-18	1.2900	1.3800	1.2900	1.3100	-25.143%	12	71	-97.710%
2026-08-17	1.4400	1.7800	1.4000	1.7500	+42.276%	54	69	-98.286%
2026-08-13	0.8200	1.3000	0.8200	1.2300	-4.651%	6	24	-97.561%
2026-08-12	1.4700	1.4700	1.2900	1.2900	+34.375%	2	20	-97.674%
2026-08-11	1.2000	1.2000	0.9400	0.9600	-27.820%	8	20	-96.875%
2026-08-10	1.7000	1.7000	1.2800	1.3300	-24.000%	15	19	-97.744%
2026-08-07	2.2700	2.2700	1.7500	1.7500	-56.359%	3	13	-98.286%
2026-08-06	4.1000	4.1200	3.9000	4.0100	-4.976%	7	14	-99.252%
2026-08-05	3.9000	4.2500	3.9000	4.2200	-5.593%	4	12	-99.289%
2026-08-04	4.8000	4.8000	4.4700	4.4700	-6.875%	5	10	-99.329%
2026-08-03	4.9100	4.9100	4.7800	4.8000	-34.337%	6	8	-99.375%
2026-07-31	7.6500	7.6500	6.8000	7.3100	+0.137%	10	7	-99.590%
2026-07-28	7.0000	7.3000	7.0000	7.3000	-14.420%	2	2	-99.589%
2026-07-27	8.5300	8.5300	8.5300	8.5300	0.000%	1	0	-99.648%

Share