Dark

Check out our Level2View

NOW20260904P107
NOW Sep 4 2026 107.00 Put (NOW260904P00107000)
option OPRA

EOD

Sep 2, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	2	256	0.000%
2026-08-28	0.1300	0.1300	0.0100	0.0100	-75.000%	6	256	+100.000%
2026-08-27	0.0300	0.0400	0.0300	0.0400	-81.818%	13	260	-50.000%
2026-08-26	0.3000	0.3000	0.2100	0.2200	0.000%	35	267	-90.909%
2026-08-25	0.2700	0.3300	0.2200	0.2200	-12.000%	29	241	-90.909%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-16.667%	1	239	-92.000%
2026-08-21	0.3200	0.3200	0.2000	0.3000	+3.448%	46	240	-93.333%
2026-08-20	0.3500	0.3500	0.2900	0.2900	-29.268%	19	224	-93.103%
2026-08-19	0.6400	0.6400	0.3700	0.4100	-62.385%	22	231	-95.122%
2026-08-18	1.1500	1.2000	1.0800	1.0900	-25.342%	185	233	-98.165%
2026-08-17	0.9800	1.5400	0.9800	1.4600	+60.440%	252	231	-98.630%
2026-08-14	0.9100	0.9100	0.9100	0.9100	+1.111%	10	21	-97.802%
2026-08-13	0.9000	0.9000	0.9000	0.9000	-10.891%	1	11	-97.778%
2026-08-12	1.0100	1.0100	1.0100	1.0100	-1.942%	1	11	-98.020%
2026-08-10	1.1500	1.1900	1.0000	1.0300	-36.420%	6	10	-98.058%
2026-08-07	2.3300	2.3300	1.6200	1.6200	-52.212%	2	8	-98.765%
2026-08-06	3.3900	3.3900	3.3900	3.3900	-15.250%	1	7	-99.410%
2026-08-05	3.8500	4.0000	3.7200	4.0000	-3.846%	11	7	-99.500%
2026-08-04	4.7000	4.7000	4.0900	4.1600	-4.805%	5	5	-99.519%
2026-08-03	4.4400	4.4400	4.2500	4.3700	-36.575%	4	4	-99.542%
2026-07-30	6.8100	7.0100	6.8100	6.8900	+12.951%	3	3	-99.710%
2026-07-28	7.8900	7.8900	6.1000	6.1000	0.000%	2	2	-99.672%

Share