Dark

Check out our API

NOW20260904P106
NOW Sep 4 2026 106.00 Put (NOW260904P00106000)
option OPRA

EOD

Sep 1, 2026

0.0400+33.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0400	0.0400	0.0400	0.0400	+33.333%	1	61	0.000%
2026-08-28	0.0300	0.0300	0.0200	0.0300	-80.000%	4	61	+33.333%
2026-08-27	0.0800	0.1500	0.0200	0.1500	-25.000%	20	62	-73.333%
2026-08-26	0.2000	0.2000	0.2000	0.2000	0.000%	5	73	-80.000%
2026-08-25	0.2600	0.2700	0.2000	0.2000	0.000%	10	74	-80.000%
2026-08-24	0.2400	0.2400	0.2000	0.2000	-47.368%	4	74	-80.000%
2026-08-21	0.3100	0.3800	0.2300	0.3800	+58.333%	15	74	-89.474%
2026-08-20	0.3900	0.4300	0.2400	0.2400	-29.412%	13	71	-83.333%
2026-08-19	0.6700	0.6700	0.3400	0.3400	-66.000%	14	69	-88.235%
2026-08-18	1.0400	1.0400	0.8300	1.0000	-23.077%	193	70	-96.000%
2026-08-17	1.0000	1.3000	1.0000	1.3000	+94.030%	29	59	-96.923%
2026-08-14	0.6700	0.6700	0.6700	0.6700	-10.667%	1	44	-94.030%
2026-08-13	0.9400	1.0200	0.7500	0.7500	-16.667%	10	43	-94.667%
2026-08-12	1.1300	1.1900	0.9000	0.9000	+4.651%	42	44	-95.556%
2026-08-11	0.8600	0.8600	0.8600	0.8600	-9.474%	1	34	-95.349%
2026-08-10	1.5400	1.5400	0.9500	0.9500	-29.630%	27	34	-95.789%
2026-08-07	1.3500	1.3500	1.3500	1.3500	-58.462%	1	23	-97.037%
2026-08-06	3.6500	3.6500	3.2500	3.2500	+0.932%	5	23	-98.769%
2026-08-05	3.4000	3.5100	3.2200	3.2200	-17.857%	5	21	-98.758%
2026-08-04	3.6000	3.9200	3.6000	3.9200	-6.667%	5	21	-98.980%
2026-08-03	4.1500	4.2000	4.1500	4.2000	-25.134%	2	17	-99.048%
2026-07-31	5.4000	6.2800	5.3500	5.6100	-12.617%	7	15	-99.287%
2026-07-30	6.2000	6.5800	6.2000	6.4200	-9.322%	5	11	-99.377%
2026-07-28	7.0800	7.0800	7.0800	7.0800	-28.049%	1	12	-99.435%
2026-07-27	9.8000	9.8400	9.8000	9.8400	-35.812%	2	0	-99.593%
2026-07-23	15.3300	15.3300	15.3300	15.3300	0.000%	10	0	-99.739%

Share