Dark

NOW20260904P105
NOW Sep 4 2026 105.00 Put (NOW260904P00105000)
option OPRA

EOD

Sep 2, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0200	0.0100	0.0100	0.000%	9	230	0.000%
2026-09-01	0.2400	0.2400	0.0100	0.0100	-87.500%	40	234	0.000%
2026-08-31	0.0200	0.0800	0.0200	0.0800	+300.000%	2	234	-87.500%
2026-08-28	0.0300	0.0300	0.0200	0.0200	-50.000%	11	236	-50.000%
2026-08-27	0.0400	0.0700	0.0200	0.0400	-66.667%	32	237	-75.000%
2026-08-26	0.1900	0.1900	0.1100	0.1200	-20.000%	4	252	-91.667%
2026-08-25	0.1800	0.2300	0.1200	0.1500	-6.250%	29	252	-93.333%
2026-08-24	0.2000	0.2000	0.1600	0.1600	-20.000%	16	249	-93.750%
2026-08-21	0.2000	0.2700	0.1700	0.2000	-4.762%	21	261	-95.000%
2026-08-20	0.3300	0.3300	0.2100	0.2100	-34.375%	18	251	-95.238%
2026-08-19	0.5500	0.5500	0.2800	0.3200	-58.974%	30	267	-96.875%
2026-08-18	0.9800	0.9800	0.7800	0.7800	-31.579%	20	288	-98.718%
2026-08-17	0.8900	1.1700	0.8700	1.1400	+96.552%	172	288	-99.123%
2026-08-14	0.8300	0.8300	0.5800	0.5800	-10.769%	13	138	-98.276%
2026-08-13	0.7000	0.7500	0.6500	0.6500	-14.474%	7	132	-98.462%
2026-08-12	1.0000	1.0000	0.7600	0.7600	+10.145%	3	129	-98.684%
2026-08-11	0.7500	0.7700	0.6900	0.6900	-12.658%	6	127	-98.551%
2026-08-10	1.1400	1.1400	0.7900	0.7900	-31.304%	27	133	-98.734%
2026-08-07	1.8600	1.9700	1.1500	1.1500	-60.345%	101	147	-99.130%
2026-08-06	3.5000	3.7500	2.9000	2.9000	+1.045%	31	175	-99.655%
2026-08-05	3.1100	3.2600	2.7500	2.8700	-4.967%	55	150	-99.652%
2026-08-04	4.1000	4.1000	3.0200	3.0200	-20.106%	26	114	-99.669%
2026-08-03	3.0500	4.0500	2.6100	3.7800	-25.882%	61	89	-99.735%
2026-07-31	5.8000	5.8000	5.1000	5.1000	-14.286%	8	59	-99.804%
2026-07-30	4.6000	6.2700	4.6000	5.9500	+55.759%	28	53	-99.832%
2026-07-29	4.6000	4.6000	3.8200	3.8200	-32.270%	4	37	-99.738%
2026-07-28	6.0000	6.0000	5.4500	5.6400	-17.664%	12	0	-99.823%
2026-07-27	9.0000	9.0000	6.8500	6.8500	-39.219%	14	0	-99.854%
2026-07-24	11.1300	11.2700	11.1300	11.2700	0.000%	11	0	-99.911%