Dark

Check out our Dark Pool Levels

NOW20260904P104
NOW Sep 4 2026 104.00 Put (NOW260904P00104000)
option OPRA

EOD

Aug 27, 2026

0.0100-91.667%(-0.1100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0400	0.0400	0.0100	0.0100	-91.667%	8	84	0.000%
2026-08-26	0.2400	0.2400	0.1200	0.1200	-14.286%	3	90	-91.667%
2026-08-25	0.1700	0.1700	0.1400	0.1400	0.000%	4	91	-92.857%
2026-08-24	0.2000	0.2000	0.1400	0.1400	-6.667%	32	91	-92.857%
2026-08-21	0.2900	0.2900	0.1500	0.1500	-16.667%	3	90	-93.333%
2026-08-20	0.2400	0.2400	0.1800	0.1800	-50.000%	3	89	-94.444%
2026-08-19	0.4000	0.4000	0.3300	0.3600	-62.105%	9	89	-97.222%
2026-08-17	0.6200	1.0000	0.6200	0.9500	+90.000%	17	88	-98.947%
2026-08-14	0.5700	0.5700	0.5000	0.5000	-30.556%	5	82	-98.000%
2026-08-13	0.6200	0.7200	0.6200	0.7200	-5.263%	3	87	-98.611%
2026-08-12	0.7600	0.7600	0.7600	0.7600	+18.750%	2	86	-98.684%
2026-08-11	0.6400	0.6400	0.6400	0.6400	-21.951%	2	84	-98.438%
2026-08-10	0.7700	0.8200	0.7700	0.8200	-24.771%	5	84	-98.780%
2026-08-07	1.7000	1.8000	1.0900	1.0900	-63.176%	27	81	-99.083%
2026-08-06	3.3000	3.3000	2.9600	2.9600	+12.977%	5	91	-99.662%
2026-08-05	2.5500	2.6200	2.5500	2.6200	-22.941%	12	89	-99.618%
2026-08-04	3.7500	3.7500	3.0000	3.4000	-1.449%	16	78	-99.706%
2026-08-03	3.4800	3.6100	3.2000	3.4500	-23.333%	13	72	-99.710%
2026-07-31	4.5000	4.5000	4.5000	4.5000	-19.210%	3	62	-99.778%
2026-07-30	5.6500	5.6500	5.5700	5.5700	+50.541%	2	59	-99.820%
2026-07-29	3.3800	3.7500	3.3800	3.7000	-26.000%	32	58	-99.730%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-37.656%	1	0	-99.800%
2026-07-27	8.0200	8.0200	8.0200	8.0200	0.000%	41	0	-99.875%

Share