Dark

Check out our API

NOW20260904P103
NOW Sep 4 2026 103.00 Put (NOW260904P00103000)
option OPRA

EOD

Sep 2, 2026

0.0100-88.889%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-88.889%	1	51	0.000%
2026-08-26	0.1800	0.1800	0.0900	0.0900	-18.182%	6	51	-88.889%
2026-08-25	0.1600	0.1600	0.0900	0.1100	-21.429%	3	51	-90.909%
2026-08-24	0.2500	0.2500	0.1300	0.1400	+7.692%	5	49	-92.857%
2026-08-21	0.2800	0.2800	0.1300	0.1300	-31.579%	11	45	-92.308%
2026-08-20	0.2500	0.2900	0.1600	0.1900	-64.815%	19	45	-94.737%
2026-08-18	0.7800	0.7800	0.5400	0.5400	-37.931%	3	40	-98.148%
2026-08-17	0.5700	0.8700	0.5700	0.8700	+148.571%	5	38	-98.851%
2026-08-14	0.5800	0.5800	0.3400	0.3500	-28.571%	4	38	-97.143%
2026-08-13	0.4900	0.4900	0.4900	0.4900	-26.866%	1	37	-97.959%
2026-08-12	0.6600	0.6800	0.6500	0.6700	+39.583%	36	37	-98.507%
2026-08-11	0.3300	0.4800	0.3300	0.4800	-28.358%	4	37	-97.917%
2026-08-10	1.6400	1.6400	0.6700	0.6700	-33.000%	6	41	-98.507%
2026-08-07	1.3800	1.4000	1.0000	1.0000	-60.159%	6	41	-99.000%
2026-08-06	3.1000	3.1000	2.5000	2.5100	+7.725%	10	40	-99.602%
2026-08-05	2.5200	2.5200	2.3300	2.3300	-18.531%	4	37	-99.571%
2026-08-04	3.0000	3.1000	2.8600	2.8600	-11.455%	6	37	-99.650%
2026-08-03	2.9800	3.3500	2.9800	3.2300	-25.747%	12	40	-99.690%
2026-07-31	4.8000	4.8000	4.3500	4.3500	-15.861%	6	37	-99.770%
2026-07-30	5.0000	5.1700	5.0000	5.1700	+51.613%	6	36	-99.807%
2026-07-29	3.0000	3.4200	3.0000	3.4100	-57.053%	34	35	-99.707%
2026-07-27	7.4900	7.9400	7.4900	7.9400	0.000%	43	0	-99.874%

Share