Dark

Check out our Dark Pool Levels

NOW20260904P102
NOW Sep 4 2026 102.00 Put (NOW260904P00102000)
option OPRA

EOD

Sep 1, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	153	0.000%
2026-08-27	0.0900	0.0900	0.0200	0.0200	-77.778%	6	154	-50.000%
2026-08-26	0.0900	0.1100	0.0900	0.0900	-25.000%	5	154	-88.889%
2026-08-25	0.1100	0.1500	0.0900	0.1200	+20.000%	17	157	-91.667%
2026-08-24	0.2000	0.2000	0.1000	0.1000	-44.444%	11	153	-90.000%
2026-08-21	0.1500	0.1800	0.1500	0.1800	+28.571%	3	154	-94.444%
2026-08-20	0.3000	0.3000	0.1400	0.1400	-36.364%	11	155	-92.857%
2026-08-19	0.4200	0.4200	0.1700	0.2200	-57.692%	15	156	-95.455%
2026-08-18	0.5200	0.5200	0.5200	0.5200	-29.730%	1	149	-98.077%
2026-08-17	0.5000	0.7500	0.5000	0.7400	+100.000%	126	148	-98.649%
2026-08-14	0.5100	0.5100	0.3300	0.3700	-36.207%	16	77	-97.297%
2026-08-12	0.5800	0.5800	0.5800	0.5800	+28.889%	2	74	-98.276%
2026-08-11	0.5400	0.5400	0.4500	0.4500	-29.688%	7	76	-97.778%
2026-08-10	1.1100	1.1100	0.6400	0.6400	-26.437%	5	72	-98.438%
2026-08-07	1.0900	1.0900	0.8500	0.8700	-57.143%	24	72	-98.851%
2026-08-06	3.8100	3.8100	2.0300	2.0300	-12.500%	25	76	-99.507%
2026-08-05	2.1800	2.3200	2.1800	2.3200	+0.870%	5	72	-99.569%
2026-08-04	2.6000	2.8000	2.3000	2.3000	-24.590%	8	67	-99.565%
2026-08-03	2.7300	3.0500	2.7300	3.0500	-39.604%	3	63	-99.672%
2026-07-31	5.0500	5.0500	5.0500	5.0500	+8.137%	2	63	-99.802%
2026-07-30	4.8500	5.6500	4.6700	4.6700	+34.582%	10	63	-99.786%
2026-07-29	3.4700	3.4700	3.4700	3.4700	-16.986%	5	61	-99.712%
2026-07-28	4.1800	4.1800	4.1700	4.1800	-43.360%	7	0	-99.761%
2026-07-27	6.5800	7.4300	6.5800	7.3800	-30.377%	44	0	-99.864%
2026-07-24	10.6200	10.6200	10.6000	10.6000	0.000%	20	0	-99.906%

Share