Dark

Check out our Dark Pool Levels

NOW20260904P101
NOW Sep 4 2026 101.00 Put (NOW260904P00101000)
option OPRA

EOD

Aug 27, 2026

0.0400-42.857%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4600	0.4600	0.0400	0.0400	-42.857%	2	69	0.000%
2026-08-26	0.1900	0.1900	0.0700	0.0700	0.000%	3	69	-42.857%
2026-08-25	0.1900	0.2300	0.0700	0.0700	-22.222%	9	68	-42.857%
2026-08-24	0.1800	0.1800	0.0900	0.0900	-47.059%	11	60	-55.556%
2026-08-20	0.2500	0.3000	0.1700	0.1700	-15.000%	28	60	-76.471%
2026-08-19	0.3000	0.5500	0.1800	0.2000	-55.556%	13	59	-80.000%
2026-08-17	0.4700	0.4700	0.4500	0.4500	+15.385%	2	56	-91.111%
2026-08-14	0.5000	0.5000	0.3600	0.3900	-9.302%	6	54	-89.744%
2026-08-13	0.5000	0.5000	0.4300	0.4300	+7.500%	10	49	-90.698%
2026-08-11	0.5600	0.5600	0.4000	0.4000	-36.508%	8	49	-90.000%
2026-08-10	0.8700	0.8700	0.5200	0.6300	-27.586%	10	54	-93.651%
2026-08-07	0.8300	0.8700	0.8300	0.8700	-57.353%	4	58	-95.402%
2026-08-06	2.2600	2.3200	2.0400	2.0400	-5.556%	8	61	-98.039%
2026-08-05	2.2000	2.2000	1.9500	2.1600	-15.953%	8	55	-98.148%
2026-08-04	3.2000	3.2000	2.5700	2.5700	-5.515%	13	52	-98.444%
2026-08-03	2.2500	3.0000	2.2500	2.7200	-36.744%	13	49	-98.529%
2026-07-31	5.0000	5.0000	4.1400	4.3000	0.000%	4	49	-99.070%
2026-07-30	4.3100	4.3100	4.2000	4.3000	+28.358%	4	48	-99.070%
2026-07-29	3.3500	3.3500	3.3500	3.3500	-16.667%	2	46	-98.806%
2026-07-28	4.8700	4.8700	4.0200	4.0200	-26.103%	6	0	-99.005%
2026-07-27	7.3300	7.3300	5.4400	5.4400	0.000%	52	0	-99.265%

Share