Dark

NOW20260904P100
NOW Sep 4 2026 100.00 Put (NOW260904P00100000)
option OPRA

EOD

Aug 31, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	2	530	0.000%
2026-08-27	0.0400	0.1700	0.0100	0.0100	-85.714%	47	532	0.000%
2026-08-26	0.1200	0.1200	0.0700	0.0700	0.000%	48	533	-85.714%
2026-08-25	0.0500	0.0700	0.0500	0.0700	0.000%	7	505	-85.714%
2026-08-24	0.1000	0.1000	0.0700	0.0700	-12.500%	39	501	-85.714%
2026-08-21	0.5000	0.5000	0.0600	0.0800	-33.333%	42	485	-87.500%
2026-08-20	0.1400	0.1400	0.1200	0.1200	-29.412%	59	511	-91.667%
2026-08-19	0.4000	0.4000	0.1500	0.1700	-52.778%	97	513	-94.118%
2026-08-18	0.4700	0.4700	0.3400	0.3600	-32.075%	27	466	-97.222%
2026-08-17	0.3700	0.5500	0.2800	0.5300	+89.286%	76	456	-98.113%
2026-08-14	0.3800	0.4300	0.2600	0.2800	-20.000%	53	427	-96.429%
2026-08-13	0.4600	0.4700	0.3400	0.3500	-16.667%	28	440	-97.143%
2026-08-12	0.4900	0.5700	0.4200	0.4200	+16.667%	23	443	-97.619%
2026-08-11	0.4600	0.4600	0.3600	0.3600	-20.000%	45	453	-97.222%
2026-08-10	0.6800	0.7500	0.4500	0.4500	-37.500%	235	459	-97.778%
2026-08-07	1.1400	1.2600	0.6500	0.7200	-53.548%	218	489	-98.611%
2026-08-06	2.0000	2.3000	1.5500	1.5500	-13.889%	307	554	-99.355%
2026-08-05	1.8500	2.2400	1.7100	1.8000	-4.255%	71	293	-99.444%
2026-08-04	2.9900	3.0000	1.8800	1.8800	-24.800%	196	271	-99.468%
2026-08-03	3.5000	3.5000	1.9000	2.5000	-24.242%	73	128	-99.600%
2026-07-31	3.7500	4.0000	3.3000	3.3000	-11.290%	24	91	-99.697%
2026-07-30	2.3100	5.0500	2.3100	3.7200	+55.000%	82	78	-99.731%
2026-07-29	3.2000	3.2000	2.2200	2.4000	-34.783%	13	54	-99.583%
2026-07-28	4.6400	5.0600	3.1500	3.6800	-23.333%	18	0	-99.728%
2026-07-27	6.5500	6.8300	4.5000	4.8000	-42.857%	33	0	-99.792%
2026-07-24	9.7700	9.7700	8.3300	8.4000	-26.957%	17	0	-99.881%
2026-07-23	11.1000	11.5000	11.1000	11.5000	0.000%	3	0	-99.913%