Dark

Check out our Level2View

NOW20260904C99
NOW Sep 4 2026 99.00 Call (NOW260904C00099000)
option OPRA

EOD

Sep 2, 2026

38.80-12.926%(-5.76)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	40.9200	40.9200	38.8000	38.8000	-12.926%	3	61	0.000%
2026-09-01	47.1700	47.1700	43.9900	44.5600	-9.889%	38	60	-12.926%
2026-08-31	49.5000	49.5000	49.4500	49.4500	+7.430%	19	31	-21.537%
2026-08-28	41.7000	46.0300	41.7000	46.0300	+22.388%	6	12	-15.707%
2026-08-27	33.4300	37.6100	33.4300	37.6100	+44.654%	3	18	+3.164%
2026-08-26	26.0000	26.0000	26.0000	26.0000	+5.263%	2	16	+49.231%
2026-08-12	24.7000	24.7000	24.7000	24.7000	-4.633%	1	16	+57.085%
2026-08-07	25.3000	25.9000	25.3000	25.9000	+38.060%	6	17	+49.807%
2026-08-06	18.6000	18.7600	18.5500	18.7600	-0.741%	5	17	+106.823%
2026-08-04	18.9000	18.9000	18.9000	18.9000	-13.303%	1	15	+105.291%
2026-07-29	20.5000	21.8000	20.5000	21.8000	+35.910%	4	16	+77.982%
2026-07-28	16.0400	16.0400	16.0400	16.0400	+130.791%	6	0	+141.895%
2026-07-27	6.9500	6.9500	6.9500	6.9500	-7.086%	9	0	+458.273%
2026-07-23	10.8000	10.8000	7.4800	7.4800	0.000%	9	0	+418.717%

Share