Dark

Check out our Dark Pool Levels

NOW20260904C97
NOW Sep 4 2026 97.00 Call (NOW260904C00097000)
option OPRA

EOD

Sep 2, 2026

40.38-14.936%(-7.09)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	42.5500	42.5500	40.3800	40.3800	-14.936%	3	49	0.000%
2026-09-01	47.6700	47.6700	46.8200	47.4700	-4.256%	91	52	-14.936%
2026-08-31	49.5800	49.5800	49.5800	49.5800	+54.167%	5	6	-18.556%
2026-08-24	32.1600	32.1600	32.1600	32.1600	+19.465%	5	7	+25.560%
2026-08-12	26.9200	26.9200	26.9200	26.9200	+33.864%	2	3	+50.000%
2026-07-29	20.1100	20.1100	20.1100	20.1100	+51.774%	2	3	+100.796%
2026-07-27	10.3500	13.2500	10.3500	13.2500	+51.256%	2	0	+204.755%
2026-07-24	8.8300	8.8300	8.7600	8.7600	0.000%	2	0	+360.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC