Dark

Check out our API

NOW20260904C95
NOW Sep 4 2026 95.00 Call (NOW260904C00095000)
option OPRA

EOD

Sep 2, 2026

42.27-13.221%(-6.44)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	46.9600	46.9600	41.9800	42.2700	-13.221%	86	36	0.000%
2026-09-01	49.4500	49.5200	48.7000	48.7100	-5.546%	75	49	-13.221%
2026-08-31	51.5700	51.5700	51.5700	51.5700	+50.745%	5	21	-18.034%
2026-08-24	34.2100	34.2100	34.2100	34.2100	+39.235%	5	24	+23.560%
2026-08-17	24.5500	24.5700	24.5500	24.5700	+48.909%	8	19	+72.039%
2026-07-27	12.5000	16.5000	12.4000	16.5000	+71.875%	23	23	+156.182%
2026-07-24	8.6000	9.6000	8.3100	9.6000	+37.143%	22	0	+340.313%
2026-07-23	8.4500	8.5500	5.7500	7.0000	0.000%	20	0	+503.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC