Dark

Check out our Dark Pool Levels

NOW20260904C92
NOW Sep 4 2026 92.00 Call (NOW260904C00092000)
option OPRA

EOD

Sep 2, 2026

45.33-12.202%(-6.30)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	48.8500	48.8500	44.9200	45.3300	-12.202%	67	94	0.000%
2026-09-01	54.0500	54.0500	51.5400	51.6300	-7.473%	60	42	-12.202%
2026-08-31	55.2600	55.8000	55.2600	55.8000	+6.590%	2	8	-18.763%
2026-08-28	50.4500	52.3500	50.4500	52.3500	+85.968%	3	7	-13.410%
2026-08-03	28.1500	28.1500	28.1500	28.1500	+27.664%	2	6	+61.030%
2026-07-31	22.0500	22.0500	22.0500	22.0500	+7.561%	2	6	+105.578%
2026-07-30	18.5000	20.5000	18.5000	20.5000	+98.068%	2	4	+121.122%
2026-07-27	10.3500	10.3500	10.3500	10.3500	+22.922%	3	3	+337.971%
2026-07-23	8.4200	8.4200	8.4200	8.4200	0.000%	3	0	+438.361%

Share