Dark

Check out our Dark Pool Levels

NOW20260904C90
NOW Sep 4 2026 90.00 Call (NOW260904C00090000)
option OPRA

EOD

Sep 2, 2026

47.27-11.612%(-6.21)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	50.9800	50.9900	47.1100	47.2700	-11.612%	148	410	0.000%
2026-09-01	55.9200	55.9200	53.4800	53.4800	-1.109%	192	295	-11.612%
2026-08-28	54.0800	54.0800	54.0800	54.0800	+32.842%	1	178	-12.592%
2026-08-27	40.7100	40.7100	40.7100	40.7100	+8.560%	3	179	+16.114%
2026-08-25	37.5000	37.5000	37.5000	37.5000	-5.589%	1	176	+26.053%
2026-08-20	39.7200	39.7200	39.7200	39.7200	+13.001%	1	176	+19.008%
2026-08-14	35.1500	35.1500	35.1500	35.1500	+6.547%	1	176	+34.481%
2026-08-13	33.0500	33.0500	32.9900	32.9900	-3.651%	200	176	+43.286%
2026-08-07	34.2400	34.2400	34.2400	34.2400	+39.755%	40	212	+38.055%
2026-08-06	24.5000	24.5000	24.5000	24.5000	-9.259%	200	252	+92.939%
2026-08-04	27.0000	27.0000	27.0000	27.0000	+42.105%	1	52	+75.074%
2026-07-30	19.0000	19.0000	19.0000	19.0000	+14.804%	1	53	+148.789%
2026-07-27	17.2900	17.2900	16.5500	16.5500	+27.799%	12	52	+185.619%
2026-07-24	12.9500	12.9500	12.9500	12.9500	+29.500%	40	0	+265.019%
2026-07-23	10.0000	10.0000	10.0000	10.0000	0.000%	3	0	+372.700%

Share