Dark

Check out our API

NOW20260904C160
NOW Sep 4 2026 160.00 Call (NOW260904C00160000)
option OPRA

EOD

Sep 2, 2026

0.0100-93.750%(-0.1500)1,436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.0100	0.0100	-93.750%	1,436	1,837	0.000%
2026-09-01	0.3400	0.4000	0.1000	0.1600	-72.414%	1,269	1,859	-93.750%
2026-08-31	0.3800	0.7600	0.3400	0.5800	+18.367%	2,475	1,431	-98.276%
2026-08-28	0.2700	0.7500	0.2700	0.4900	+68.966%	976	800	-97.959%
2026-08-27	0.1100	0.3900	0.1000	0.2900	+866.667%	184	131	-96.552%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-83.333%	6	76	-66.667%
2026-08-24	0.1500	0.2000	0.1400	0.1800	-18.182%	29	70	-94.444%
2026-08-21	0.2100	0.2500	0.1600	0.2200	-26.667%	17	51	-95.455%
2026-08-20	0.3000	0.3700	0.2600	0.3000	+7.143%	22	53	-96.667%
2026-08-19	0.3200	0.3800	0.2800	0.2800	+115.385%	36	34	-96.429%
2026-08-17	0.1500	0.1500	0.1300	0.1300	0.000%	4	4	-92.308%

Share