Dark

Check out our Dark Pool Levels

NOW20260904C155
NOW Sep 4 2026 155.00 Call (NOW260904C00155000)
option OPRA

EOD

Sep 2, 2026

0.0300-91.176%(-0.3100)2,140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1900	0.2700	0.0300	0.0300	-91.176%	2,140	1,975	0.000%
2026-09-01	1.0000	1.0000	0.2600	0.3400	-75.714%	1,936	1,932	-91.176%
2026-08-31	0.8500	1.7300	0.7200	1.4000	+42.857%	2,574	1,770	-97.857%
2026-08-28	0.4800	1.3600	0.4800	0.9800	+188.235%	1,585	1,031	-96.939%
2026-08-27	0.3800	0.7300	0.3400	0.3400	+161.538%	258	262	-91.176%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-31.579%	1	155	-76.923%
2026-08-25	0.1800	0.2100	0.1600	0.1900	-29.630%	14	155	-84.211%
2026-08-24	0.3000	0.3200	0.2700	0.2700	-34.146%	54	156	-88.889%
2026-08-21	0.3900	0.4900	0.3900	0.4100	-12.766%	6	106	-92.683%
2026-08-20	0.6400	0.6400	0.4700	0.4700	-4.082%	23	112	-93.617%
2026-08-19	0.2300	0.5600	0.1900	0.4900	+133.333%	70	110	-93.878%
2026-08-18	0.2100	0.2100	0.2100	0.2100	0.000%	4	91	-85.714%
2026-08-17	0.1600	0.3000	0.1600	0.2100	-61.818%	11	95	-85.714%
2026-08-14	0.5500	0.5500	0.5500	0.5500	-54.545%	1	92	-94.545%
2026-08-13	0.5000	1.2100	0.4900	1.2100	+120.000%	12	92	-97.521%
2026-08-12	0.2800	0.5500	0.2800	0.5500	-34.524%	55	85	-94.545%
2026-08-11	1.0000	1.0000	0.8400	0.8400	-17.647%	12	103	-96.429%
2026-08-10	1.2000	1.2000	0.9200	1.0200	+2.000%	20	104	-97.059%
2026-08-07	1.1000	1.2800	1.0000	1.0000	+40.845%	21	89	-97.000%
2026-08-05	0.7300	0.7900	0.7100	0.7100	-25.263%	10	86	-95.775%
2026-08-04	0.8100	0.9500	0.7100	0.9500	+58.333%	60	87	-96.842%
2026-08-03	0.7800	0.7900	0.6000	0.6000	0.000%	34	30	-95.000%

Share