Dark

Check out our Dark Pool Levels

NOW20260904C150
NOW Sep 4 2026 150.00 Call (NOW260904C00150000)
option OPRA

EOD

Sep 2, 2026

0.0900-90.323%(-0.8400)3,923

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5000	0.7400	0.0800	0.0900	-90.323%	3,923	6,404	0.000%
2026-09-01	1.8000	2.3300	0.7300	0.9300	-67.820%	4,007	4,247	-90.323%
2026-08-31	1.3300	3.6500	0.9200	2.8900	+40.976%	12,167	4,397	-96.886%
2026-08-28	1.0200	2.6400	0.9800	2.0500	+84.685%	5,127	2,812	-95.610%
2026-08-27	0.4700	1.4300	0.4700	1.1100	+516.667%	1,296	1,638	-91.892%
2026-08-26	0.1500	0.2000	0.1000	0.1800	-40.000%	93	1,179	-50.000%
2026-08-25	0.2500	0.3400	0.2400	0.3000	-31.818%	58	1,142	-70.000%
2026-08-24	0.6000	0.6100	0.4200	0.4400	-24.138%	81	1,153	-79.545%
2026-08-21	0.8000	0.8200	0.5500	0.5800	-30.952%	197	1,134	-84.483%
2026-08-20	0.8500	1.0100	0.6800	0.8400	+16.667%	99	1,132	-89.286%
2026-08-19	0.4200	0.9500	0.3800	0.7200	+125.000%	387	1,155	-87.500%
2026-08-18	0.3300	0.3400	0.2900	0.3200	+18.519%	150	1,015	-71.875%
2026-08-17	0.6200	0.6200	0.2400	0.2700	-58.462%	276	1,065	-66.667%
2026-08-14	0.8700	0.8700	0.6500	0.6500	-52.555%	16	969	-86.154%
2026-08-13	0.5700	1.8000	0.5600	1.3700	+67.073%	64	968	-93.431%
2026-08-12	0.7500	0.8200	0.7500	0.8200	-32.787%	26	925	-89.024%
2026-08-11	1.4300	1.7000	1.2200	1.2200	-17.568%	39	948	-92.623%
2026-08-10	1.4900	1.7000	1.2700	1.4800	+2.069%	154	946	-93.919%
2026-08-07	1.0300	1.8000	1.0300	1.4500	+93.333%	62	846	-93.793%
2026-08-06	0.9000	0.9000	0.5800	0.7500	-22.680%	12	843	-88.000%
2026-08-05	1.0300	1.0900	0.9700	0.9700	-24.806%	9	838	-90.722%
2026-08-04	0.9700	1.2900	0.9700	1.2900	+17.273%	35	830	-93.023%
2026-08-03	0.8000	1.8000	0.8000	1.1000	+57.143%	2,087	844	-91.818%
2026-07-31	0.9800	1.3500	0.7000	0.7000	0.000%	11	11	-87.143%

Share