Dark

Check out our Dark Pool Levels

NOW20260904C149
NOW Sep 4 2026 149.00 Call (NOW260904C00149000)
option OPRA

EOD

Sep 2, 2026

0.1200-89.744%(-1.0500)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8300	0.9100	0.1200	0.1200	-89.744%	266	384	0.000%
2026-09-01	2.2900	2.6200	0.8900	1.1700	-65.075%	248	367	-89.744%
2026-08-31	2.4300	4.1000	1.9700	3.3500	+45.652%	1,068	351	-96.418%
2026-08-28	0.9600	2.8900	0.9600	2.3000	+81.102%	475	295	-94.783%
2026-08-27	0.8600	1.3400	0.8400	1.2700	+159.184%	160	111	-90.551%
2026-08-24	0.4900	0.4900	0.4900	0.4900	-23.438%	2	4	-75.510%
2026-08-21	0.6400	0.6400	0.6400	0.6400	0.000%	2	2	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC