Dark

Check out our API

NOW20260904C148
NOW Sep 4 2026 148.00 Call (NOW260904C00148000)
option OPRA

EOD

Sep 2, 2026

0.1500-88.971%(-1.2100)373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.6400	1.1600	0.1500	0.1500	-88.971%	373	669	0.000%
2026-09-01	3.1000	3.1000	1.0600	1.3600	-64.583%	1,356	597	-88.971%
2026-08-31	2.5000	4.6000	2.2700	3.8400	+40.146%	1,237	407	-96.094%
2026-08-28	1.4500	3.2500	1.4500	2.7400	+98.551%	698	250	-94.526%
2026-08-27	0.9900	1.7400	0.9800	1.3800	+527.273%	68	123	-89.130%
2026-08-26	0.2200	0.2200	0.2200	0.2200	-50.000%	5	70	-31.818%
2026-08-25	0.6000	0.6000	0.4400	0.4400	-20.000%	7	65	-65.909%
2026-08-24	0.6800	0.6800	0.5500	0.5500	-23.611%	21	58	-72.727%
2026-08-21	0.8700	0.8800	0.7200	0.7200	0.000%	83	42	-79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC