Dark

Check out our Level2View

NOW20260904C147
NOW Sep 4 2026 147.00 Call (NOW260904C00147000)
option OPRA

EOD

Sep 2, 2026

0.1700-89.506%(-1.4500)538

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8200	1.5200	0.1700	0.1700	-89.506%	538	847	0.000%
2026-09-01	3.0200	3.6000	1.3300	1.6200	-64.783%	1,027	1,006	-89.506%
2026-08-31	3.0500	5.1000	2.6900	4.6000	+41.975%	2,100	854	-96.304%
2026-08-28	1.5000	3.7500	1.5000	3.2400	+97.561%	658	693	-94.753%
2026-08-27	0.6800	2.0000	0.6800	1.6400	+465.517%	586	421	-89.634%
2026-08-26	0.2900	0.2900	0.2900	0.2900	-30.952%	10	26	-41.379%
2026-08-25	0.5500	0.5500	0.4200	0.4200	-26.316%	12	16	-59.524%
2026-08-24	0.8000	0.8000	0.5700	0.5700	-28.750%	3	6	-70.175%
2026-08-21	0.9100	1.1000	0.8000	0.8000	-25.234%	6	4	-78.750%
2026-08-20	1.1000	1.1000	1.0700	1.0700	0.000%	2	2	-84.112%

Share