Dark

Check out our Level2View

NOW20260904C146
NOW Sep 4 2026 146.00 Call (NOW260904C00146000)
option OPRA

EOD

Sep 2, 2026

0.2400-87.500%(-1.6800)797

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.3700	1.6400	0.2400	0.2400	-87.500%	797	1,435	0.000%
2026-09-01	4.4000	4.4000	1.6400	1.9200	-60.575%	1,621	1,466	-87.500%
2026-08-31	2.0500	5.8200	2.0500	4.8700	+33.425%	1,627	1,006	-95.072%
2026-08-28	1.9000	4.2500	1.9000	3.6500	+98.370%	1,418	692	-93.425%
2026-08-27	0.8500	2.2700	0.8500	1.8400	+457.576%	114	105	-86.957%
2026-08-26	0.3300	0.3300	0.3300	0.3300	-28.261%	10	23	-27.273%
2026-08-25	0.5500	0.5500	0.4600	0.4600	-48.315%	5	13	-47.826%
2026-08-21	1.2900	1.2900	0.8900	0.8900	0.000%	20	14	-73.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC