Dark

NOW20260904C145
NOW Sep 4 2026 145.00 Call (NOW260904C00145000)
option OPRA

EOD

Sep 2, 2026

0.3300-85.463%(-1.9400)1,178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.6300	2.0000	0.3100	0.3300	-85.463%	1,178	2,091	0.000%
2026-09-01	3.9500	4.5000	1.9000	2.2700	-57.963%	2,518	1,978	-85.463%
2026-08-31	2.8400	6.5000	2.7700	5.4000	+35.678%	1,855	1,973	-93.889%
2026-08-28	2.4000	4.7500	2.3300	3.9800	+88.626%	3,353	1,722	-91.709%
2026-08-27	0.8000	2.5800	0.7000	2.1100	+455.263%	866	1,051	-84.360%
2026-08-26	0.2900	0.4000	0.2600	0.3800	-30.909%	198	791	-13.158%
2026-08-25	0.6500	0.9000	0.5500	0.5500	-30.380%	44	638	-40.000%
2026-08-24	0.9400	1.1000	0.7900	0.7900	+8.219%	182	644	-58.228%
2026-08-21	1.2700	1.4100	0.7300	0.7300	-48.951%	126	472	-54.795%
2026-08-20	1.2800	1.7100	1.1000	1.4300	+22.222%	85	401	-76.923%
2026-08-19	0.5600	1.5600	0.5600	1.1700	+134.000%	214	339	-71.795%
2026-08-18	0.6300	0.6300	0.4700	0.5000	+25.000%	17	156	-34.000%
2026-08-17	0.9800	0.9800	0.4000	0.4000	-62.264%	44	144	-17.500%
2026-08-14	1.1300	1.3500	1.0600	1.0600	-50.235%	18	158	-68.868%
2026-08-13	1.2500	2.7500	0.9600	2.1300	+71.774%	32	154	-84.507%
2026-08-12	1.2700	1.4500	1.1200	1.2400	-46.781%	57	153	-73.387%
2026-08-11	2.0000	2.3300	2.0000	2.3300	+5.430%	17	152	-85.837%
2026-08-10	1.8500	2.4100	1.8500	2.2100	+18.817%	87	147	-85.068%
2026-08-07	1.9500	2.5100	1.8600	1.8600	+75.472%	40	117	-82.258%
2026-08-06	1.1000	1.1000	1.0600	1.0600	-29.333%	2	89	-68.868%
2026-08-05	1.7200	1.7200	1.5000	1.5000	0.000%	8	88	-78.000%
2026-08-04	1.4000	1.5000	1.2900	1.5000	+16.279%	4	90	-78.000%
2026-08-03	2.1000	2.1000	1.0800	1.2900	+26.471%	44	88	-74.419%
2026-07-31	1.2500	1.2500	0.9300	1.0200	-2.857%	67	77	-67.647%
2026-07-30	1.0200	1.2000	0.7900	1.0500	-38.953%	23	61	-68.571%
2026-07-29	0.8300	1.7900	0.8300	1.7200	+75.510%	23	55	-80.814%
2026-07-28	0.8600	1.3000	0.5800	0.9800	+22.500%	44	0	-66.327%
2026-07-27	0.5000	0.8000	0.5000	0.8000	+166.667%	2	0	-58.750%
2026-07-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	+10.000%