Dark

Check out our Level2View

NOW20260904C144
NOW Sep 4 2026 144.00 Call (NOW260904C00144000)
option OPRA

EOD

Sep 2, 2026

0.4300-84.249%(-2.3000)983

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.7800	2.3700	0.4100	0.4300	-84.249%	983	753	0.000%
2026-09-01	4.4800	4.8500	2.3200	2.7300	-60.320%	805	755	-84.249%
2026-08-31	3.2000	7.0000	3.2000	6.8800	+51.876%	711	675	-93.750%
2026-08-28	2.7500	5.2100	2.7000	4.5300	+91.949%	977	485	-90.508%
2026-08-27	0.9600	2.9000	0.9600	2.3600	+574.286%	169	120	-81.780%
2026-08-26	0.3700	0.3700	0.3500	0.3500	-49.275%	3	24	+22.857%
2026-08-25	0.9500	0.9500	0.6500	0.6900	-23.333%	9	21	-37.681%
2026-08-24	1.1300	1.1300	0.9000	0.9000	-10.891%	12	18	-52.222%
2026-08-21	1.3600	1.3600	1.0100	1.0100	-42.614%	4	8	-57.426%
2026-08-20	1.8400	1.8400	1.7600	1.7600	0.000%	5	4	-75.568%

Share