Dark

Check out our Level2View

NOW20260904C143
NOW Sep 4 2026 143.00 Call (NOW260904C00143000)
option OPRA

EOD

Sep 2, 2026

0.5600-82.609%(-2.6600)522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.1700	2.8500	0.5400	0.5600	-82.609%	522	827	0.000%
2026-09-01	5.2000	5.6000	2.7100	3.2200	-54.902%	686	774	-82.609%
2026-08-31	3.7800	7.9100	2.8800	7.1400	+41.667%	276	337	-92.157%
2026-08-28	3.0000	5.7800	2.9900	5.0400	+81.295%	919	277	-88.889%
2026-08-27	1.1500	3.2500	1.1400	2.7800	+456.000%	298	228	-79.856%
2026-08-26	0.4600	0.5000	0.4500	0.5000	-31.507%	6	80	+12.000%
2026-08-25	0.7700	0.8000	0.7300	0.7300	-27.000%	83	77	-23.288%
2026-08-24	1.1200	1.1500	0.9500	1.0000	-17.355%	8	119	-44.000%
2026-08-21	1.5900	1.5900	1.2100	1.2100	-27.976%	27	111	-53.719%
2026-08-20	1.5400	2.0200	1.5400	1.6800	0.000%	90	86	-66.667%

Share