Dark

Check out our Dark Pool Levels

NOW20260904C142
NOW Sep 4 2026 142.00 Call (NOW260904C00142000)
option OPRA

EOD

Sep 2, 2026

0.7100-80.332%(-2.9000)916

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.8300	3.3600	0.7000	0.7100	-80.332%	916	502	0.000%
2026-09-01	5.7300	5.7300	3.2700	3.6100	-55.706%	211	315	-80.332%
2026-08-31	4.4300	8.1500	4.0500	8.1500	+57.946%	143	304	-91.288%
2026-08-28	3.0600	6.3300	3.0600	5.1600	+68.078%	867	311	-86.240%
2026-08-27	1.4500	3.5000	1.3100	3.0700	+514.000%	282	188	-76.873%
2026-08-26	0.4500	0.5100	0.4500	0.5000	-35.897%	3	43	+42.000%
2026-08-25	1.2000	1.2000	0.7400	0.7800	-29.730%	28	42	-8.974%
2026-08-24	1.5200	1.5200	1.1100	1.1100	-10.484%	11	28	-36.036%
2026-08-21	1.4100	1.8800	1.2400	1.2400	-35.417%	13	23	-42.742%
2026-08-20	2.0500	2.2500	1.7300	1.9200	0.000%	26	17	-63.021%

Share