Dark

Check out our Level2View

NOW20260904C141
NOW Sep 4 2026 141.00 Call (NOW260904C00141000)
option OPRA

EOD

Sep 2, 2026

0.9400-78.636%(-3.4600)917

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.4600	3.4600	0.9100	0.9400	-78.636%	917	598	0.000%
2026-09-01	6.5000	6.6000	4.0300	4.4000	-49.133%	61	343	-78.636%
2026-08-31	6.2600	9.0000	5.9000	8.6500	+36.651%	255	358	-89.133%
2026-08-28	3.5000	7.0300	3.5000	6.3300	+80.857%	618	309	-85.150%
2026-08-27	1.9000	3.9500	1.9000	3.5000	+600.000%	233	179	-73.143%
2026-08-26	0.6100	0.6100	0.5000	0.5000	-41.860%	23	82	+88.000%
2026-08-25	0.9700	1.0400	0.8300	0.8600	-17.308%	28	68	+9.302%
2026-08-24	1.3800	1.5000	1.0400	1.0400	-28.767%	22	54	-9.615%
2026-08-21	1.6600	2.0900	1.3400	1.4600	-28.780%	21	34	-35.616%
2026-08-20	2.2000	2.2500	1.9900	2.0500	0.000%	17	17	-54.146%

Share