Dark

NOW20260904C140
NOW Sep 4 2026 140.00 Call (NOW260904C00140000)
option OPRA

EOD

Sep 2, 2026

1.19-75.464%(-3.66)3,298

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.1000	4.6000	1.1300	1.1900	-75.464%	3,298	2,621	0.000%
2026-09-01	7.7000	7.9500	4.4000	4.8500	-47.568%	318	2,304	-75.464%
2026-08-31	6.8000	10.2500	6.4000	9.2500	+28.116%	489	2,492	-87.135%
2026-08-28	3.7500	7.6200	3.5800	7.2200	+85.128%	1,863	2,376	-83.518%
2026-08-27	1.3600	4.4100	1.3600	3.9000	+406.494%	2,549	2,136	-69.487%
2026-08-26	0.4900	0.8500	0.4500	0.7700	-28.037%	367	1,553	+54.545%
2026-08-25	0.9200	1.6500	0.8500	1.0700	-23.571%	155	1,540	+11.215%
2026-08-24	1.4500	1.8300	1.3800	1.4000	-20.000%	315	1,531	-15.000%
2026-08-21	2.0200	2.4400	1.5400	1.7500	-26.160%	695	1,298	-32.000%
2026-08-20	1.9800	2.7000	1.7100	2.3700	+24.084%	126	695	-49.789%
2026-08-19	0.8500	2.5000	0.8500	1.9100	+144.872%	553	673	-37.696%
2026-08-18	1.0100	1.0400	0.7500	0.7800	+13.043%	169	456	+52.564%
2026-08-17	1.5000	1.5000	0.6600	0.6900	-58.182%	95	373	+72.464%
2026-08-14	1.9900	2.0700	1.6100	1.6500	-45.000%	74	423	-27.879%
2026-08-13	2.0200	3.6100	1.5300	3.0000	+59.574%	73	404	-60.333%
2026-08-12	2.0300	2.0800	1.7000	1.8800	-29.323%	87	404	-36.702%
2026-08-11	2.7000	3.4500	2.4700	2.6600	-14.744%	56	354	-55.263%
2026-08-10	2.6900	3.4000	2.5700	3.1200	+4.000%	147	327	-61.859%
2026-08-07	2.2500	3.6000	2.2500	3.0000	+76.471%	160	286	-60.333%
2026-08-06	1.3400	1.9000	1.3400	1.7000	-10.526%	33	172	-30.000%
2026-08-05	2.6900	2.8000	1.9000	1.9000	-23.387%	154	169	-37.368%
2026-08-04	1.9000	2.5000	1.6400	2.4800	+37.778%	50	147	-52.016%
2026-08-03	1.5600	2.8500	1.5600	1.8000	+40.625%	81	115	-33.889%
2026-07-31	0.9600	1.5000	0.9600	1.2800	+29.293%	16	50	-7.031%
2026-07-30	1.3500	1.3500	0.9900	0.9900	-55.804%	23	39	+20.202%
2026-07-29	1.5600	2.5000	1.2500	2.2400	+49.333%	33	38	-46.875%
2026-07-28	1.3700	1.5000	1.0700	1.5000	+59.574%	6	0	-20.667%
2026-07-27	0.7400	0.9400	0.6900	0.9400	0.000%	6	0	+26.596%