Dark

Check out our API

NOW20260904C139
NOW Sep 4 2026 139.00 Call (NOW260904C00139000)
option OPRA

EOD

Sep 2, 2026

1.48-72.593%(-3.92)1,316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.9500	4.9500	1.4000	1.4800	-72.593%	1,316	1,186	0.000%
2026-09-01	8.2900	8.3000	5.1300	5.4000	-47.162%	1,030	1,077	-72.593%
2026-08-31	8.4000	10.5100	7.2600	10.2200	+34.474%	49	194	-85.519%
2026-08-28	4.1000	8.0500	3.8200	7.6000	+75.115%	218	206	-80.526%
2026-08-27	1.9000	4.8000	1.9000	4.3400	+463.636%	320	220	-65.899%
2026-08-26	0.6000	0.8500	0.6000	0.7700	-30.000%	53	88	+92.208%
2026-08-25	1.1500	1.7500	1.0900	1.1000	-31.250%	229	65	+34.545%
2026-08-24	2.0100	2.1000	1.5700	1.6000	-23.810%	13	51	-7.500%
2026-08-21	2.4000	2.5300	1.7200	2.1000	-14.980%	17	39	-29.524%
2026-08-20	2.4500	2.9500	2.4500	2.4700	0.000%	28	26	-40.081%

Share