Dark

Check out our Level2View

NOW20260904C138
NOW Sep 4 2026 138.00 Call (NOW260904C00138000)
option OPRA

EOD

Sep 2, 2026

1.94-71.471%(-4.86)1,147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.4500	4.9100	1.7800	1.9400	-71.471%	1,147	821	0.000%
2026-09-01	8.6400	8.6400	5.8700	6.8000	-36.803%	55	640	-71.471%
2026-08-31	8.2500	11.0100	8.2500	10.7600	+38.839%	59	655	-81.970%
2026-08-28	4.9000	8.7500	4.4400	7.7500	+61.458%	504	650	-74.968%
2026-08-27	2.1000	5.3000	2.1000	4.8000	+375.248%	793	443	-59.583%
2026-08-26	0.6300	1.1000	0.6300	1.0100	-19.841%	185	322	+92.079%
2026-08-25	2.0700	2.0700	1.2600	1.2600	-28.814%	212	323	+53.968%
2026-08-24	2.2500	2.2500	1.7700	1.7700	-18.433%	18	324	+9.605%
2026-08-21	2.5100	2.9400	2.0300	2.1700	-30.892%	41	317	-10.599%
2026-08-20	2.8000	3.1400	2.8000	3.1400	+28.689%	3	308	-38.217%
2026-08-19	1.4500	3.0500	1.4400	2.4400	+119.820%	141	307	-20.492%
2026-08-18	0.9500	1.1500	0.9500	1.1100	+11.000%	7	176	+74.775%
2026-08-17	1.2800	1.2800	0.9000	1.0000	-54.545%	144	0	+94.000%
2026-08-14	2.0200	2.2000	1.9900	2.2000	0.000%	30	0	-11.818%

Share