Dark

Check out our Level2View

NOW20260904C137
NOW Sep 4 2026 137.00 Call (NOW260904C00137000)
option OPRA

EOD

Sep 2, 2026

2.27-70.519%(-5.43)704

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.2500	5.5500	2.2500	2.2700	-70.519%	704	514	0.000%
2026-09-01	9.0500	9.9000	6.4100	7.7000	-35.185%	34	317	-70.519%
2026-08-31	9.5000	11.8800	9.5000	11.8800	+30.837%	32	340	-80.892%
2026-08-28	6.6500	9.6900	6.4500	9.0800	+75.290%	190	358	-75.000%
2026-08-27	1.7400	5.8000	1.7400	5.1800	+311.111%	420	287	-56.178%
2026-08-26	1.0000	1.2600	0.8600	1.2600	-16.556%	70	161	+80.159%
2026-08-25	2.0500	2.2100	1.4800	1.5100	-24.500%	162	126	+50.331%
2026-08-24	2.6500	2.7500	1.9000	2.0000	-11.504%	180	122	+13.500%
2026-08-21	2.8900	2.9700	2.1000	2.2600	-20.141%	22	46	+0.442%
2026-08-20	2.5000	3.5200	2.4400	2.8300	+2.166%	29	25	-19.788%
2026-08-19	1.5200	2.7700	1.5200	2.7700	+149.550%	9	23	-18.051%
2026-08-18	1.3000	1.3000	1.0200	1.1100	+5.714%	7	19	+104.505%
2026-08-17	1.0200	1.0500	1.0200	1.0500	-52.915%	3	0	+116.190%
2026-08-14	2.2300	2.2300	2.2300	2.2300	+10.945%	15	0	+1.794%
2026-08-13	2.0100	2.0100	2.0100	2.0100	0.000%	2	0	+12.935%

Share