Dark

Check out our Level2View

NOW20260904C136
NOW Sep 4 2026 136.00 Call (NOW260904C00136000)
option OPRA

EOD

Sep 2, 2026

2.81-66.706%(-5.63)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	6.3500	6.3500	2.7500	2.8100	-66.706%	173	372	0.000%
2026-09-01	10.6800	11.2900	7.1700	8.4400	-36.541%	17	325	-66.706%
2026-08-31	10.3500	13.3000	10.3500	13.3000	+33.000%	42	333	-78.872%
2026-08-28	6.4000	10.3100	6.4000	10.0000	+67.785%	142	342	-71.900%
2026-08-27	1.5500	6.5500	1.5500	5.9600	+351.515%	362	309	-52.852%
2026-08-26	1.1000	1.4100	1.0100	1.3200	-25.000%	150	216	+112.879%
2026-08-25	1.8900	1.9100	1.7000	1.7600	-18.894%	34	153	+59.659%
2026-08-24	2.8700	2.8700	2.1700	2.1700	-14.567%	12	150	+29.493%
2026-08-21	3.5500	3.5500	2.5400	2.5400	-21.846%	22	148	+10.630%
2026-08-20	3.3000	3.8200	3.2500	3.2500	+6.557%	8	134	-13.538%
2026-08-19	1.1700	3.0500	1.1700	3.0500	+121.014%	127	128	-7.869%
2026-08-18	1.3800	1.3800	1.3800	1.3800	+35.294%	1	2	+103.623%
2026-08-17	1.0200	1.0200	1.0200	1.0200	0.000%	1	0	+175.490%

Share