Dark

NOW20260904C135
NOW Sep 4 2026 135.00 Call (NOW260904C00135000)
option OPRA

EOD

Sep 2, 2026

3.53-58.471%(-4.97)370

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	8.0000	8.0000	3.5000	3.5300	-58.471%	370	1,256	0.000%
2026-09-01	11.1000	12.0000	8.0000	8.5000	-40.141%	69	1,328	-58.471%
2026-08-31	8.7400	14.2000	8.7400	14.2000	+34.470%	132	1,358	-75.141%
2026-08-28	5.9500	11.4000	5.9500	10.5600	+62.462%	647	1,396	-66.572%
2026-08-27	2.5200	7.1100	1.7000	6.5000	+333.333%	1,106	1,222	-45.692%
2026-08-26	1.2500	1.7400	1.0000	1.5000	-22.680%	859	1,249	+135.333%
2026-08-25	2.1800	3.0000	1.7000	1.9400	-23.622%	288	762	+81.959%
2026-08-24	3.0000	3.3000	2.4700	2.5400	-17.532%	608	727	+38.976%
2026-08-21	3.8000	3.9500	2.6100	3.0800	-20.207%	229	564	+14.610%
2026-08-20	3.5200	4.3000	3.1600	3.8600	+11.884%	54	429	-8.549%
2026-08-19	1.4000	3.9200	1.4000	3.4500	+141.259%	135	421	+2.319%
2026-08-18	1.4200	1.6900	1.2500	1.4300	+30.000%	74	354	+146.853%
2026-08-17	2.0000	2.1900	1.1000	1.1000	-61.268%	77	369	+220.909%
2026-08-14	3.0300	3.0300	2.5300	2.8400	-35.011%	24	409	+24.296%
2026-08-13	3.2500	6.9500	2.1900	4.3700	+44.224%	63	413	-19.222%
2026-08-12	2.9400	3.6500	2.4600	3.0300	-28.199%	68	406	+16.502%
2026-08-11	4.3700	5.0000	3.7500	4.2200	-4.091%	58	402	-16.351%
2026-08-10	4.0000	4.8500	3.5500	4.4000	+9.453%	167	381	-19.773%
2026-08-07	3.5400	4.9000	3.3600	4.0200	+60.800%	104	357	-12.189%
2026-08-06	2.2000	2.5000	1.7700	2.5000	-8.425%	76	295	+41.200%
2026-08-05	3.5000	3.5700	2.5600	2.7300	-16.258%	25	227	+29.304%
2026-08-04	2.5700	3.2600	2.5100	3.2600	+29.880%	82	209	+8.282%
2026-08-03	2.2000	3.7500	2.2000	2.5100	+30.052%	75	142	+40.637%
2026-07-31	1.4700	2.0000	1.4700	1.9300	+12.865%	7	74	+82.902%
2026-07-30	1.7100	1.8700	1.4000	1.7100	-44.118%	14	70	+106.433%
2026-07-29	1.6000	3.3500	1.6000	3.0600	+56.923%	23	75	+15.359%
2026-07-28	1.6100	2.1000	1.4800	1.9500	+56.000%	53	0	+81.026%
2026-07-27	1.0100	1.5800	1.0100	1.2500	+127.273%	11	0	+182.400%
2026-07-24	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	+541.818%