Dark

Check out our Level2View

NOW20260904C134
NOW Sep 4 2026 134.00 Call (NOW260904C00134000)
option OPRA

EOD

Sep 2, 2026

4.00-58.506%(-5.64)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.6600	8.1400	3.8500	4.0000	-58.506%	128	297	0.000%
2026-09-01	11.5000	11.5000	8.8700	9.6400	-34.865%	94	313	-58.506%
2026-08-31	11.7500	15.0500	11.7500	14.8000	+29.825%	116	356	-72.973%
2026-08-28	8.4000	12.2200	7.9000	11.4000	+60.563%	169	379	-64.912%
2026-08-27	3.4900	7.2900	3.3000	7.1000	+301.130%	225	359	-43.662%
2026-08-26	1.5000	1.7700	1.4100	1.7700	-23.043%	61	263	+125.989%
2026-08-25	2.2400	2.5000	2.0500	2.3000	-22.034%	129	234	+73.913%
2026-08-24	3.0200	3.6000	2.7900	2.9500	-9.231%	61	228	+35.593%
2026-08-21	4.0000	4.2500	2.8300	3.2500	-20.732%	9	209	+23.077%
2026-08-20	3.4500	4.5500	3.4500	4.1000	+11.413%	98	209	-2.439%
2026-08-19	2.0500	4.2400	2.0500	3.6800	+112.717%	34	115	+8.696%
2026-08-18	1.4600	1.7300	1.4600	1.7300	+37.302%	5	96	+131.214%
2026-08-17	1.7300	1.7300	1.2600	1.2600	0.000%	158	0	+217.460%

Share