Dark

Check out our Dark Pool Levels

NOW20260904C133
NOW Sep 4 2026 133.00 Call (NOW260904C00133000)
option OPRA

EOD

Sep 2, 2026

5.63-49.507%(-5.52)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.5800	7.7900	4.8100	5.6300	-49.507%	78	145	0.000%
2026-09-01	12.9500	13.4500	9.8900	11.1500	-30.745%	23	146	-49.507%
2026-08-31	13.1000	16.1000	12.0800	16.1000	+27.778%	50	149	-65.031%
2026-08-28	9.3500	12.8000	9.3500	12.6000	+64.706%	66	173	-55.317%
2026-08-27	3.7900	8.4000	3.7000	7.6500	+275.000%	132	164	-26.405%
2026-08-26	1.4300	2.0400	1.4300	2.0400	-15.353%	61	117	+175.980%
2026-08-25	3.0500	3.0500	2.3900	2.4100	-29.326%	34	68	+133.610%
2026-08-24	3.4500	3.8700	3.1900	3.4100	-3.944%	18	51	+65.103%
2026-08-21	4.2500	4.7000	3.5500	3.5500	-26.349%	11	49	+58.592%
2026-08-20	3.7500	4.8200	3.7500	4.8200	+22.335%	6	47	+16.805%
2026-08-19	2.1700	4.5000	2.1700	3.9400	+123.864%	28	47	+42.893%
2026-08-18	1.5800	1.7600	1.5800	1.7600	+31.343%	3	35	+219.886%
2026-08-17	2.0400	2.0400	1.3400	1.3400	-60.588%	134	0	+320.149%
2026-08-14	3.5000	3.7500	3.1500	3.4000	-32.000%	13	0	+65.588%
2026-08-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	+12.600%

Share