Dark

Check out our Level2View

NOW20260904C132
NOW Sep 4 2026 132.00 Call (NOW260904C00132000)
option OPRA

EOD

Sep 2, 2026

5.80-53.112%(-6.57)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.4000	9.4000	5.8000	5.8000	-53.112%	86	248	0.000%
2026-09-01	11.3900	12.3700	11.0800	12.3700	-28.207%	29	292	-53.112%
2026-08-31	15.9000	17.2500	13.0500	17.2300	+31.829%	47	292	-66.338%
2026-08-28	10.8000	14.0000	10.7700	13.0700	+54.309%	97	299	-55.624%
2026-08-27	4.2200	8.9800	4.1800	8.4700	+271.491%	296	319	-31.523%
2026-08-26	1.5000	2.4200	1.5000	2.2800	-17.091%	64	225	+154.386%
2026-08-25	2.8300	3.8500	2.6500	2.7500	-23.611%	35	194	+110.909%
2026-08-24	4.1500	4.4800	3.4500	3.6000	-10.000%	50	181	+61.111%
2026-08-21	4.0000	5.2000	3.7100	4.0000	-13.978%	69	177	+45.000%
2026-08-20	4.4600	5.5000	3.8000	4.6500	+7.390%	35	120	+24.731%
2026-08-19	1.5700	4.8700	1.5700	4.3300	+101.395%	14	114	+33.949%
2026-08-18	1.7100	2.1500	1.7100	2.1500	+30.303%	6	108	+169.767%
2026-08-17	2.1400	2.1600	1.6400	1.6500	-49.695%	158	0	+251.515%
2026-08-14	4.5000	4.5000	3.2800	3.2800	-35.433%	27	0	+76.829%
2026-08-13	3.0000	5.5000	3.0000	5.0800	0.000%	14	0	+14.173%

Share