Dark

Check out our API

NOW20260904C131
NOW Sep 4 2026 131.00 Call (NOW260904C00131000)
option OPRA

EOD

Sep 2, 2026

6.90-59.412%(-10.10)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.6500	9.6500	6.4000	6.9000	-59.412%	39	318	0.000%
2026-08-31	14.8100	17.4000	14.8100	17.0000	+18.302%	11	318	-59.412%
2026-08-28	12.4000	14.7500	12.1800	14.3700	+54.019%	152	324	-51.983%
2026-08-27	4.7500	9.4300	4.7500	9.3300	+287.137%	116	319	-26.045%
2026-08-26	1.9000	2.5500	1.9000	2.4100	-19.398%	106	339	+186.307%
2026-08-25	3.3600	3.4100	2.9900	2.9900	-27.251%	25	313	+130.769%
2026-08-24	4.0500	4.4700	3.8900	4.1100	-8.667%	23	310	+67.883%
2026-08-21	5.0000	5.6500	4.0500	4.5000	-16.974%	26	313	+53.333%
2026-08-20	4.7000	6.0500	4.3000	5.4200	+13.627%	159	307	+27.306%
2026-08-19	3.3100	4.9700	3.3100	4.7700	+100.420%	108	177	+44.654%
2026-08-18	2.2300	2.4900	1.9400	2.3800	+41.667%	11	80	+189.916%
2026-08-17	2.7300	2.7300	1.6800	1.6800	-57.468%	144	0	+310.714%
2026-08-14	3.5500	3.9500	3.5400	3.9500	-28.182%	7	0	+74.684%
2026-08-13	5.5000	5.5000	5.5000	5.5000	0.000%	1	0	+25.455%

Share