Dark

NOW20260904C130
NOW Sep 4 2026 130.00 Call (NOW260904C00130000)
option OPRA

EOD

Sep 2, 2026

7.02-49.605%(-6.91)327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.6200	11.6200	7.0200	7.0200	-49.605%	327	1,428	0.000%
2026-09-01	15.5900	15.8000	12.7000	13.9300	-27.824%	30	1,449	-49.605%
2026-08-31	12.9200	19.3500	12.9200	19.3000	+26.724%	350	1,462	-63.627%
2026-08-28	9.6200	15.7500	9.6200	15.2300	+53.065%	227	1,502	-53.907%
2026-08-27	4.5000	10.4000	4.5000	9.9500	+244.291%	521	1,533	-29.447%
2026-08-26	1.8700	3.1100	1.8700	2.8900	-18.592%	612	1,734	+142.907%
2026-08-25	2.4100	4.7700	2.4100	3.5500	-21.978%	222	1,574	+97.746%
2026-08-24	4.6500	5.5500	4.2500	4.5500	-8.266%	217	1,548	+54.286%
2026-08-21	5.5000	6.2500	4.3800	4.9600	-17.333%	238	1,449	+41.532%
2026-08-20	4.7000	6.4500	4.7000	6.0000	+26.316%	235	1,343	+17.000%
2026-08-19	1.6700	6.0000	1.6700	4.7500	+120.930%	784	1,260	+47.789%
2026-08-18	2.2500	2.7400	2.0000	2.1500	+12.565%	404	1,131	+226.512%
2026-08-17	2.9800	3.5000	1.8200	1.9100	-51.646%	566	1,110	+267.539%
2026-08-14	5.1000	5.1000	3.6000	3.9500	-32.131%	105	970	+77.722%
2026-08-13	4.1000	7.7400	3.3500	5.8200	+30.787%	146	904	+20.619%
2026-08-12	4.7400	5.3000	3.7000	4.4500	-22.474%	94	921	+57.753%
2026-08-11	6.4000	7.1000	5.3800	5.7400	-7.120%	122	916	+22.300%
2026-08-10	5.7700	6.7300	4.9700	6.1800	+8.612%	796	830	+13.592%
2026-08-07	3.4500	6.5000	3.4500	5.6900	+75.077%	205	491	+23.374%
2026-08-06	2.7000	3.3400	2.5700	3.2500	-2.985%	45	380	+116.000%
2026-08-05	4.9000	4.9000	3.3000	3.3500	-25.056%	26	379	+109.552%
2026-08-04	3.3500	4.6000	3.2500	4.4700	+27.714%	75	383	+57.047%
2026-08-03	3.7100	5.0500	3.3000	3.5000	+40.000%	185	344	+100.571%
2026-07-31	2.6500	2.8400	2.2300	2.5000	+4.167%	132	247	+180.800%
2026-07-30	3.3400	3.3400	2.0100	2.4000	-40.299%	30	192	+192.500%
2026-07-29	2.4300	4.6000	2.3900	4.0200	+74.783%	132	189	+74.627%
2026-07-28	2.1900	2.8200	2.1400	2.3000	+27.072%	56	0	+205.217%
2026-07-27	1.4400	2.1800	1.2900	1.8100	0.000%	21	0	+287.845%