Dark

Check out our Level2View

NOW20260904C129
NOW Sep 4 2026 129.00 Call (NOW260904C00129000)
option OPRA

EOD

Sep 2, 2026

8.29-42.230%(-6.06)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.9200	11.9200	8.2400	8.2900	-42.230%	24	172	0.000%
2026-09-01	16.8200	16.8200	14.0300	14.3500	-26.297%	10	185	-42.230%
2026-08-31	19.7200	19.7200	19.4300	19.4700	+19.742%	41	190	-57.422%
2026-08-28	10.6700	16.2900	10.2400	16.2600	+59.412%	53	192	-49.016%
2026-08-27	5.2000	10.8500	3.8000	10.2000	+213.846%	171	161	-18.725%
2026-08-26	2.7000	3.5000	2.6000	3.2500	-18.546%	131	194	+155.077%
2026-08-25	4.1000	5.0000	3.7100	3.9900	-20.990%	41	180	+107.769%
2026-08-24	5.0800	5.6000	4.5500	5.0500	-10.619%	37	167	+64.158%
2026-08-21	6.2000	6.4900	4.9000	5.6500	-3.419%	83	150	+46.726%
2026-08-20	5.9000	6.8700	5.3000	5.8500	+6.171%	60	141	+41.709%
2026-08-19	3.3000	6.2700	3.3000	5.5100	+117.787%	60	108	+50.454%
2026-08-18	3.0200	3.0200	2.5300	2.5300	+23.415%	4	111	+227.668%
2026-08-17	2.0800	2.0800	2.0500	2.0500	-51.765%	2	109	+304.390%
2026-08-14	4.1800	5.0500	4.1800	4.2500	-38.406%	66	109	+95.059%
2026-08-13	4.9500	6.9000	4.5500	6.9000	+11.290%	4	47	+20.145%
2026-08-11	7.0500	7.0500	6.1000	6.2000	-7.463%	25	47	+33.710%
2026-08-10	6.8000	7.0400	6.7000	6.7000	+8.590%	15	35	+23.731%
2026-08-07	5.6700	6.5100	5.6700	6.1700	+30.720%	30	33	+34.360%
2026-08-05	4.3800	4.7200	4.3800	4.7200	+15.686%	2	8	+75.636%
2026-08-04	4.0800	4.0800	4.0800	4.0800	+2.000%	1	7	+103.186%
2026-08-03	3.7800	4.0000	3.7500	4.0000	+50.943%	5	6	+107.250%
2026-07-31	2.6500	2.6500	2.6500	2.6500	0.000%	1	1	+212.830%

Share