Dark

Check out our API

NOW20260904C128
NOW Sep 4 2026 128.00 Call (NOW260904C00128000)
option OPRA

EOD

Sep 2, 2026

10.15-38.260%(-6.29)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.8900	11.2500	10.1500	10.1500	-38.260%	9	234	0.000%
2026-09-01	19.0600	19.0600	14.7500	16.4400	-20.962%	25	237	-38.260%
2026-08-31	19.9800	20.8000	19.9700	20.8000	+20.231%	64	256	-51.202%
2026-08-28	13.2300	17.4500	13.2300	17.3000	+50.435%	78	284	-41.329%
2026-08-27	5.2500	11.6400	5.2500	11.5000	+198.701%	86	222	-11.739%
2026-08-26	2.6200	3.8500	2.5700	3.8500	-14.444%	63	262	+163.636%
2026-08-25	5.2200	5.2200	4.3300	4.5000	-13.958%	81	248	+125.556%
2026-08-24	5.4000	6.1500	5.2000	5.2300	-7.434%	119	224	+94.073%
2026-08-21	6.4700	7.1500	5.3000	5.6500	-16.912%	51	148	+79.646%
2026-08-20	6.1000	7.5500	5.7000	6.8000	+22.523%	74	112	+49.265%
2026-08-19	3.8500	6.8000	3.8500	5.5500	+115.953%	93	80	+82.883%
2026-08-18	2.6500	2.6500	2.5700	2.5700	+4.898%	4	102	+294.942%
2026-08-17	3.3900	3.3900	2.2100	2.4500	-47.872%	43	100	+314.286%
2026-08-14	6.4500	6.4500	4.3700	4.7000	-29.955%	78	86	+115.957%
2026-08-13	5.5300	7.4200	4.0800	6.7100	+35.010%	32	77	+51.267%
2026-08-12	4.6500	4.9700	4.6500	4.9700	-27.233%	5	63	+104.225%
2026-08-11	7.8000	7.8000	6.3000	6.8300	-5.793%	44	60	+48.609%
2026-08-10	7.2100	7.6100	7.1500	7.2500	+13.281%	10	24	+40.000%
2026-08-07	6.1800	7.1000	6.1800	6.4000	+42.539%	17	19	+58.594%
2026-08-05	5.8600	5.8600	4.4900	4.4900	-10.200%	4	15	+126.058%
2026-08-04	5.0000	5.0000	5.0000	5.0000	+21.655%	3	15	+103.000%
2026-08-03	3.4500	4.1400	3.4500	4.1100	+38.384%	6	12	+146.959%
2026-07-31	2.1500	2.9700	2.1500	2.9700	0.000%	7	7	+241.751%

Share