Dark

Check out our API

NOW20260904C127
NOW Sep 4 2026 127.00 Call (NOW260904C00127000)
option OPRA

EOD

Sep 2, 2026

10.14-43.823%(-7.91)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.3200	13.3200	10.1400	10.1400	-43.823%	22	329	0.000%
2026-09-01	19.5800	19.5800	18.0500	18.0500	-16.705%	4	340	-43.823%
2026-08-31	18.6100	22.1000	18.5000	21.6700	+20.389%	150	342	-53.207%
2026-08-28	14.8000	18.9500	14.2900	18.0000	+52.542%	46	432	-43.667%
2026-08-27	6.3500	13.0500	6.3500	11.8000	+192.079%	55	440	-14.068%
2026-08-26	3.6000	4.4000	3.3000	4.0400	-14.947%	21	458	+150.990%
2026-08-25	4.8500	6.2400	4.6400	4.7500	-21.617%	136	453	+113.474%
2026-08-24	6.1000	6.4900	5.7500	6.0600	-9.955%	75	339	+67.327%
2026-08-21	6.9600	7.8000	5.8000	6.7300	-15.346%	25	330	+50.669%
2026-08-20	6.5000	8.0800	6.5000	7.9500	+32.500%	82	310	+27.547%
2026-08-19	3.9700	7.3500	3.9700	6.0000	+79.104%	96	312	+69.000%
2026-08-18	2.5500	3.5500	2.5500	3.3500	+36.179%	61	369	+202.687%
2026-08-17	4.0300	4.0300	2.4600	2.4600	-52.233%	204	381	+312.195%
2026-08-14	5.6700	6.0000	4.5500	5.1500	-28.472%	224	269	+96.893%
2026-08-13	5.8500	8.3000	4.4000	7.2000	+32.110%	34	238	+40.833%
2026-08-12	4.7800	5.6500	4.5000	5.4500	-24.931%	58	245	+86.055%
2026-08-11	7.2400	8.3000	6.5200	7.2600	-4.095%	22	232	+39.669%
2026-08-10	6.6000	8.1200	6.6000	7.5700	+15.573%	600	230	+33.950%
2026-08-07	5.1000	7.5800	5.1000	6.5500	+30.478%	63	57	+54.809%
2026-08-05	5.0200	5.0200	5.0200	5.0200	0.000%	1	1	+101.992%

Share