Dark

Check out our API

NOW20260904C126
NOW Sep 4 2026 126.00 Call (NOW260904C00126000)
option OPRA

EOD

Sep 2, 2026

11.05-49.289%(-10.74)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.5500	14.5500	11.0500	11.0500	-49.289%	4	255	0.000%
2026-08-31	19.3700	21.7900	19.3700	21.7900	+14.263%	129	257	-49.289%
2026-08-28	16.3800	19.0700	15.5500	19.0700	+43.276%	18	355	-42.056%
2026-08-27	6.3000	13.3300	6.3000	13.3100	+199.101%	13	359	-16.980%
2026-08-26	3.1300	4.8700	3.1000	4.4500	-14.914%	65	364	+148.315%
2026-08-25	6.7600	6.7600	5.2300	5.2300	-20.153%	88	375	+111.281%
2026-08-24	6.4500	7.1400	6.4500	6.5500	-9.280%	53	290	+68.702%
2026-08-21	7.9000	7.9000	6.7100	7.2200	-8.608%	3	280	+53.047%
2026-08-20	7.9000	8.6200	6.4000	7.9000	+16.176%	69	280	+39.873%
2026-08-19	4.2500	7.9500	4.2500	6.8000	+88.889%	39	260	+62.500%
2026-08-18	3.6100	3.9100	3.4500	3.6000	+23.288%	16	263	+206.944%
2026-08-17	4.0200	4.0200	2.7100	2.9200	-50.085%	160	261	+278.425%
2026-08-14	5.0000	6.6500	5.0000	5.8500	-27.778%	23	137	+88.889%
2026-08-13	6.1900	8.6500	4.8000	8.1000	+33.884%	13	135	+36.420%
2026-08-12	6.7000	6.8500	5.0500	6.0500	-23.418%	24	133	+82.645%
2026-08-11	7.7800	7.9000	7.2000	7.9000	-8.140%	10	129	+39.873%
2026-08-10	7.0500	8.6000	6.7400	8.6000	+16.848%	224	127	+28.488%
2026-08-07	6.9800	8.0200	6.9800	7.3600	+84.000%	43	49	+50.136%
2026-08-06	4.4000	4.4000	4.0000	4.0000	-14.894%	4	8	+176.250%
2026-08-05	4.7000	4.7000	4.7000	4.7000	-2.083%	4	5	+135.106%
2026-08-03	5.1500	5.1500	4.8000	4.8000	0.000%	5	5	+130.208%

Share